Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00093817 CN¥0.00093805 CN¥0.00093877 CN¥0.00093865 CN¥144,114 -
May-04 2024 CN¥0.00093857 CN¥0.00093852 CN¥0.00094039 CN¥0.00094039 CN¥165,915 -
May-03 2024 CN¥0.00094046 CN¥0.00093992 CN¥0.00094108 CN¥0.00094099 CN¥109,971 -
May-02 2024 CN¥0.00094688 CN¥0.00094572 CN¥0.00094719 CN¥0.00094572 CN¥152,073 -
May-01 2024 CN¥0.00094614 CN¥0.00094613 CN¥0.00094745 CN¥0.00094745 CN¥106,468 -
Apr-30 2024 CN¥0.00094731 CN¥0.00094692 CN¥0.00095786 CN¥0.00094829 CN¥78,624 -
Apr-29 2024 CN¥0.00094824 CN¥0.00063697 CN¥0.00096945 CN¥0.00096888 CN¥187,965 -
Apr-28 2024 CN¥0.00096891 CN¥0.00063675 CN¥0.0009693 CN¥0.0009693 CN¥120,421 -
Apr-27 2024 CN¥0.00096922 CN¥0.00096918 CN¥0.00096992 CN¥0.00096981 CN¥111,960 -
Apr-26 2024 CN¥0.00096995 CN¥0.00096969 CN¥0.00097088 CN¥0.00097047 CN¥149,149 -
Apr-25 2024 CN¥0.00097122 CN¥0.00097032 CN¥0.00097151 CN¥0.00097127 CN¥124,892 -
Apr-24 2024 CN¥0.00097101 CN¥0.00063706 CN¥0.00103782 CN¥0.00103747 CN¥140,231 -
Apr-23 2024 CN¥0.0010385 CN¥0.00075302 CN¥0.00103996 CN¥0.00103996 CN¥109,613 -
Apr-22 2024 CN¥0.00103977 CN¥0.00103063 CN¥0.00104109 CN¥0.00103088 CN¥144,166 -
Apr-21 2024 CN¥0.00103101 CN¥0.00075297 CN¥0.00105376 CN¥0.00105375 CN¥106,936 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.