Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00223877 MX$0.00223849 MX$0.00224022 MX$0.00223992 MX$343,903 -
May-04 2024 MX$0.00223975 MX$0.00223961 MX$0.00224407 MX$0.00224407 MX$395,927 -
May-03 2024 MX$0.00224426 MX$0.00224297 MX$0.00224573 MX$0.00224552 MX$262,426 -
May-02 2024 MX$0.00225957 MX$0.00225679 MX$0.0022603 MX$0.00225679 MX$362,894 -
May-01 2024 MX$0.0022578 MX$0.00225778 MX$0.00226094 MX$0.00226094 MX$254,067 -
Apr-30 2024 MX$0.0022606 MX$0.00225967 MX$0.00228578 MX$0.00226293 MX$187,622 -
Apr-29 2024 MX$0.00226282 MX$0.00152003 MX$0.00231342 MX$0.00231206 MX$448,546 -
Apr-28 2024 MX$0.00231214 MX$0.0015195 MX$0.00231308 MX$0.00231308 MX$287,363 -
Apr-27 2024 MX$0.00231289 MX$0.00231279 MX$0.00231455 MX$0.0023143 MX$267,173 -
Apr-26 2024 MX$0.00231461 MX$0.00231399 MX$0.00231684 MX$0.00231587 MX$355,918 -
Apr-25 2024 MX$0.00231765 MX$0.0023155 MX$0.00231834 MX$0.00231776 MX$298,033 -
Apr-24 2024 MX$0.00231714 MX$0.00152023 MX$0.00247658 MX$0.00247574 MX$334,636 -
Apr-23 2024 MX$0.0024782 MX$0.00179695 MX$0.00248168 MX$0.00248168 MX$261,572 -
Apr-22 2024 MX$0.00248123 MX$0.00245943 MX$0.00248439 MX$0.00246002 MX$344,026 -
Apr-21 2024 MX$0.00246032 MX$0.00179683 MX$0.00251461 MX$0.00251459 MX$255,183 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.