Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.014525 Tk0.014523 Tk0.014534 Tk0.014532 Tk2,231,286 -
May-04 2024 Tk0.014531 Tk0.01453 Tk0.014559 Tk0.014559 Tk2,568,827 -
May-03 2024 Tk0.014561 Tk0.014552 Tk0.01457 Tk0.014569 Tk1,702,652 -
May-02 2024 Tk0.01466 Tk0.014642 Tk0.014665 Tk0.014642 Tk2,354,505 -
May-01 2024 Tk0.014648 Tk0.014648 Tk0.014669 Tk0.014669 Tk1,648,420 -
Apr-30 2024 Tk0.014667 Tk0.014661 Tk0.01483 Tk0.014682 Tk1,217,315 -
Apr-29 2024 Tk0.014681 Tk0.00986217 Tk0.015009 Tk0.015 Tk2,910,222 -
Apr-28 2024 Tk0.015001 Tk0.00985872 Tk0.015007 Tk0.015007 Tk1,864,447 -
Apr-27 2024 Tk0.015006 Tk0.015005 Tk0.015017 Tk0.015015 Tk1,733,454 -
Apr-26 2024 Tk0.015017 Tk0.015013 Tk0.015031 Tk0.015025 Tk2,309,243 -
Apr-25 2024 Tk0.015037 Tk0.015023 Tk0.015041 Tk0.015037 Tk1,933,676 -
Apr-24 2024 Tk0.015033 Tk0.00986345 Tk0.016068 Tk0.016062 Tk2,171,164 -
Apr-23 2024 Tk0.016078 Tk0.011658 Tk0.016101 Tk0.016101 Tk1,697,113 -
Apr-22 2024 Tk0.016098 Tk0.015957 Tk0.016119 Tk0.01596 Tk2,232,085 -
Apr-21 2024 Tk0.015962 Tk0.011658 Tk0.016315 Tk0.016315 Tk1,655,663 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.