Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.116672 AR$0.116658 AR$0.116748 AR$0.116732 AR$17,922,346 -
May-04 2024 AR$0.116723 AR$0.116716 AR$0.116949 AR$0.116949 AR$20,633,575 -
May-03 2024 AR$0.116958 AR$0.116891 AR$0.117035 AR$0.117024 AR$13,676,203 -
May-02 2024 AR$0.117756 AR$0.117611 AR$0.117794 AR$0.117611 AR$18,912,075 -
May-01 2024 AR$0.117664 AR$0.117663 AR$0.117827 AR$0.117827 AR$13,240,592 -
Apr-30 2024 AR$0.11781 AR$0.117761 AR$0.119122 AR$0.117931 AR$9,777,832 -
Apr-29 2024 AR$0.117925 AR$0.079215 AR$0.120562 AR$0.120492 AR$23,375,756 -
Apr-28 2024 AR$0.120496 AR$0.079188 AR$0.120545 AR$0.120545 AR$14,975,783 -
Apr-27 2024 AR$0.120535 AR$0.12053 AR$0.120621 AR$0.120608 AR$13,923,608 -
Apr-26 2024 AR$0.120625 AR$0.120592 AR$0.120741 AR$0.12069 AR$18,548,520 -
Apr-25 2024 AR$0.120783 AR$0.120671 AR$0.120819 AR$0.120789 AR$15,531,853 -
Apr-24 2024 AR$0.120756 AR$0.079226 AR$0.129066 AR$0.129022 AR$17,439,423 -
Apr-23 2024 AR$0.12915 AR$0.093647 AR$0.129332 AR$0.129332 AR$13,631,708 -
Apr-22 2024 AR$0.129308 AR$0.128172 AR$0.129473 AR$0.128203 AR$17,928,760 -
Apr-21 2024 AR$0.128218 AR$0.093641 AR$0.131048 AR$0.131047 AR$13,298,767 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.