Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0002181 NZ$0.0002158 NZ$0.00022093 NZ$0.00022068 NZ$19,192 -
May-05 2024 NZ$0.00022066 NZ$0.00022063 NZ$0.0002208 NZ$0.00022078 NZ$33,897 -
May-04 2024 NZ$0.00022076 NZ$0.00022074 NZ$0.00022118 NZ$0.00022118 NZ$39,025 -
May-03 2024 NZ$0.0002212 NZ$0.00022108 NZ$0.00022135 NZ$0.00022133 NZ$25,866 -
May-02 2024 NZ$0.00022271 NZ$0.00022244 NZ$0.00022278 NZ$0.00022244 NZ$35,769 -
May-01 2024 NZ$0.00022254 NZ$0.00022254 NZ$0.00022285 NZ$0.00022285 NZ$25,042 -
Apr-30 2024 NZ$0.00022281 NZ$0.00022272 NZ$0.0002253 NZ$0.00022304 NZ$18,493 -
Apr-29 2024 NZ$0.00022303 NZ$0.00014982 NZ$0.00022802 NZ$0.00022789 NZ$44,211 -
Apr-28 2024 NZ$0.00022789 NZ$0.00014977 NZ$0.00022799 NZ$0.00022799 NZ$28,324 -
Apr-27 2024 NZ$0.00022797 NZ$0.00022796 NZ$0.00022813 NZ$0.00022811 NZ$26,334 -
Apr-26 2024 NZ$0.00022814 NZ$0.00022808 NZ$0.00022836 NZ$0.00022826 NZ$35,081 -
Apr-25 2024 NZ$0.00022844 NZ$0.00022822 NZ$0.0002285 NZ$0.00022845 NZ$29,376 -
Apr-24 2024 NZ$0.00022839 NZ$0.00014984 NZ$0.0002441 NZ$0.00024402 NZ$32,984 -
Apr-23 2024 NZ$0.00024426 NZ$0.00017711 NZ$0.0002446 NZ$0.0002446 NZ$25,782 -
Apr-22 2024 NZ$0.00024456 NZ$0.00024241 NZ$0.00024487 NZ$0.00024247 NZ$33,909 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.