Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00483386 Bs.0.00483325 Bs.0.00483699 Bs.0.00483635 Bs.742,540 -
May-04 2024 Bs.0.00483597 Bs.0.00483567 Bs.0.00484531 Bs.0.00484531 Bs.854,869 -
May-03 2024 Bs.0.00484571 Bs.0.00484293 Bs.0.00484888 Bs.0.00484844 Bs.566,618 -
May-02 2024 Bs.0.00487876 Bs.0.00487277 Bs.0.00488035 Bs.0.00487277 Bs.783,545 -
May-01 2024 Bs.0.00487495 Bs.0.00487491 Bs.0.00488172 Bs.0.00488172 Bs.548,570 -
Apr-30 2024 Bs.0.00488099 Bs.0.00487898 Bs.0.00493536 Bs.0.00488602 Bs.405,105 -
Apr-29 2024 Bs.0.00488578 Bs.0.00328198 Bs.0.00499503 Bs.0.00499209 Bs.968,480 -
Apr-28 2024 Bs.0.00499228 Bs.0.00328084 Bs.0.00499431 Bs.0.00499431 Bs.620,461 -
Apr-27 2024 Bs.0.00499389 Bs.0.00499368 Bs.0.00499748 Bs.0.00499694 Bs.576,868 -
Apr-26 2024 Bs.0.00499761 Bs.0.00499628 Bs.0.00500242 Bs.0.00500032 Bs.768,483 -
Apr-25 2024 Bs.0.00500417 Bs.0.00499952 Bs.0.00500565 Bs.0.00500442 Bs.643,499 -
Apr-24 2024 Bs.0.00500307 Bs.0.00328241 Bs.0.00534734 Bs.0.00534551 Bs.722,532 -
Apr-23 2024 Bs.0.00535082 Bs.0.00387989 Bs.0.00535834 Bs.0.00535834 Bs.564,775 -
Apr-22 2024 Bs.0.00535736 Bs.0.0053103 Bs.0.00536418 Bs.0.00531158 Bs.742,806 -
Apr-21 2024 Bs.0.00531222 Bs.0.00387964 Bs.0.00542945 Bs.0.0054294 Bs.550,981 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.