Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.00281631 R0.00281631 R0.00281631 R0.00281631 - -
Oct-27 2022 R0.00281631 R0.0028078 R0.00281631 R0.0028078 - -
Oct-26 2022 R0.0028078 R0.00274349 R0.00282022 R0.00275362 - -
Oct-25 2022 R0.00275191 R0.00274365 R0.00313232 R0.00297234 R1,458 -
Oct-24 2022 R0.00297234 R0.00233531 R0.00305646 R0.00304958 R3,219 -
Oct-23 2022 R0.00304583 R0.00303288 R0.00332991 R0.00326472 R136 -
Oct-22 2022 R0.00326472 R0.00325398 R0.00369956 R0.0036887 R1,729 -
Oct-21 2022 R0.0036887 R0.00314551 R0.00369136 R0.00320452 R3,440 -
Oct-20 2022 R0.00320128 R0.00253272 R0.00320834 R0.00257392 R76 -
Oct-19 2022 R0.00257496 R0.00223855 R0.00259241 R0.00223855 R1,753 -
Oct-18 2022 R0.00223855 R0.00221499 R0.00226272 R0.00225472 - -
Oct-17 2022 R0.00225472 R0.00224404 R0.00266572 R0.00244018 R3,401 -
Oct-16 2022 R0.00244018 R0.00231698 R0.052788 R0.00981799 R383 -
Oct-15 2022 R0.00981802 R0.00224261 R0.03322 R0.032258 R2,910 -
Oct-14 2022 R0.032258 R0.00175958 R0.036249 R0.0037003 R25,198 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.