Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.141736 CL$0.141736 CL$0.141736 CL$0.141736 - -
Oct-27 2022 CL$0.141736 CL$0.141308 CL$0.141736 CL$0.141308 - -
Oct-26 2022 CL$0.141308 CL$0.138071 CL$0.141933 CL$0.138581 - -
Oct-25 2022 CL$0.138495 CL$0.138079 CL$0.15764 CL$0.149589 CL$73,396 -
Oct-24 2022 CL$0.149589 CL$0.117529 CL$0.153822 CL$0.153476 CL$162,005 -
Oct-23 2022 CL$0.153287 CL$0.152635 CL$0.167584 CL$0.164303 CL$6,863 -
Oct-22 2022 CL$0.164303 CL$0.163762 CL$0.186187 CL$0.185641 CL$87,038 -
Oct-21 2022 CL$0.185641 CL$0.158304 CL$0.185775 CL$0.161273 CL$173,118 -
Oct-20 2022 CL$0.16111 CL$0.127464 CL$0.161466 CL$0.129537 CL$3,813 -
Oct-19 2022 CL$0.12959 CL$0.112659 CL$0.130468 CL$0.112659 CL$88,237 -
Oct-18 2022 CL$0.112659 CL$0.111474 CL$0.113875 CL$0.113473 - -
Oct-17 2022 CL$0.113473 CL$0.112936 CL$0.134157 CL$0.122807 CL$171,137 -
Oct-16 2022 CL$0.122807 CL$0.116606 CL$2.6567 CL$0.49411 CL$19,267 -
Oct-15 2022 CL$0.494111 CL$0.112864 CL$1.6718 CL$1.6234 CL$146,467 -
Oct-14 2022 CL$1.6234 CL$0.088554 CL$1.8243 CL$0.186225 CL$1,268,156 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.