Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.00119221 HK$0.00119221 HK$0.00119221 HK$0.00119221 - -
Oct-27 2022 HK$0.00119221 HK$0.0011886 HK$0.00119221 HK$0.0011886 - -
Oct-26 2022 HK$0.0011886 HK$0.00116138 HK$0.00119387 HK$0.00116567 - -
Oct-25 2022 HK$0.00116495 HK$0.00116145 HK$0.00132598 HK$0.00125826 HK$617 -
Oct-24 2022 HK$0.00125826 HK$0.00098859 HK$0.00129387 HK$0.00129096 HK$1,363 -
Oct-23 2022 HK$0.00128937 HK$0.00128389 HK$0.00140963 HK$0.00138203 HK$58 -
Oct-22 2022 HK$0.00138203 HK$0.00137748 HK$0.00156611 HK$0.00156151 HK$732 -
Oct-21 2022 HK$0.00156151 HK$0.00133157 HK$0.00156264 HK$0.00135655 HK$1,456 -
Oct-20 2022 HK$0.00135518 HK$0.00107216 HK$0.00135817 HK$0.0010896 HK$32 -
Oct-19 2022 HK$0.00109004 HK$0.00094763 HK$0.00109743 HK$0.00094763 HK$742 -
Oct-18 2022 HK$0.00094763 HK$0.00093766 HK$0.00095786 HK$0.00095447 - -
Oct-17 2022 HK$0.00095447 HK$0.00094996 HK$0.00112846 HK$0.00103298 HK$1,440 -
Oct-16 2022 HK$0.00103298 HK$0.00098083 HK$0.022346 HK$0.00415619 HK$162 -
Oct-15 2022 HK$0.0041562 HK$0.00094935 HK$0.014062 HK$0.013655 HK$1,232 -
Oct-14 2022 HK$0.013655 HK$0.00074487 HK$0.015345 HK$0.00156642 HK$10,667 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.