Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.00025409 NZ$0.00025409 NZ$0.00025409 NZ$0.00025409 - -
Oct-27 2022 NZ$0.00025409 NZ$0.00025332 NZ$0.00025409 NZ$0.00025332 - -
Oct-26 2022 NZ$0.00025332 NZ$0.00024752 NZ$0.00025444 NZ$0.00024843 - -
Oct-25 2022 NZ$0.00024828 NZ$0.00024753 NZ$0.0002826 NZ$0.00026817 NZ$132 -
Oct-24 2022 NZ$0.00026817 NZ$0.00021069 NZ$0.00027576 NZ$0.00027514 NZ$290 -
Oct-23 2022 NZ$0.0002748 NZ$0.00027363 NZ$0.00030043 NZ$0.00029455 NZ$12 -
Oct-22 2022 NZ$0.00029455 NZ$0.00029358 NZ$0.00033378 NZ$0.0003328 NZ$156 -
Oct-21 2022 NZ$0.0003328 NZ$0.00028379 NZ$0.00033304 NZ$0.00028912 NZ$310 -
Oct-20 2022 NZ$0.00028882 NZ$0.0002285 NZ$0.00028946 NZ$0.00023222 NZ$7 -
Oct-19 2022 NZ$0.00023232 NZ$0.00020196 NZ$0.00023389 NZ$0.00020196 NZ$158 -
Oct-18 2022 NZ$0.00020196 NZ$0.00019984 NZ$0.00020414 NZ$0.00020342 - -
Oct-17 2022 NZ$0.00020342 NZ$0.00020246 NZ$0.0002405 NZ$0.00022015 NZ$307 -
Oct-16 2022 NZ$0.00022015 NZ$0.00020904 NZ$0.00476275 NZ$0.0008858 NZ$35 -
Oct-15 2022 NZ$0.0008858 NZ$0.00020233 NZ$0.0029972 NZ$0.00291045 NZ$263 -
Oct-14 2022 NZ$0.00291045 NZ$0.00015875 NZ$0.00327055 NZ$0.00033385 NZ$2,273 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.