Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Oct-27 2022 CHF0.00013818 CHF0.00013777 CHF0.00013818 CHF0.00013777 - -
Oct-26 2022 CHF0.00013777 CHF0.00013461 CHF0.00013838 CHF0.00013511 - -
Oct-25 2022 CHF0.00013502 CHF0.00013462 CHF0.00015369 CHF0.00014584 CHF72 -
Oct-24 2022 CHF0.00014584 CHF0.00011458 CHF0.00014997 CHF0.00014963 CHF158 -
Oct-23 2022 CHF0.00014945 CHF0.00014881 CHF0.00016339 CHF0.00016019 CHF7 -
Oct-22 2022 CHF0.00016019 CHF0.00015966 CHF0.00018152 CHF0.00018099 CHF85 -
Oct-21 2022 CHF0.00018099 CHF0.00015434 CHF0.00018112 CHF0.00015723 CHF169 -
Oct-20 2022 CHF0.00015707 CHF0.00012427 CHF0.00015742 CHF0.00012629 CHF4 -
Oct-19 2022 CHF0.00012634 CHF0.00010984 CHF0.0001272 CHF0.00010984 CHF86 -
Oct-18 2022 CHF0.00010984 CHF0.00010868 CHF0.00011102 CHF0.00011063 - -
Oct-17 2022 CHF0.00011063 CHF0.00011011 CHF0.0001308 CHF0.00011973 CHF167 -
Oct-16 2022 CHF0.00011973 CHF0.00011368 CHF0.00259022 CHF0.00048174 CHF19 -
Oct-15 2022 CHF0.00048174 CHF0.00011003 CHF0.00163003 CHF0.00158284 CHF143 -
Oct-14 2022 CHF0.00158284 CHF0.00008633 CHF0.00177869 CHF0.00018156 CHF1,236 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.