Market Cap Rp39,621.50T -0.84%
Volume 24h Rp2,454.82T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp2.4472 Rp2.4472 Rp2.4472 Rp2.4472 - -
Oct-27 2022 Rp2.4472 Rp2.4398 Rp2.4472 Rp2.4398 - -
Oct-26 2022 Rp2.4398 Rp2.3839 Rp2.4506 Rp2.3927 - -
Oct-25 2022 Rp2.3912 Rp2.3840 Rp2.7218 Rp2.5827 Rp1,267,253 -
Oct-24 2022 Rp2.5827 Rp2.0292 Rp2.6558 Rp2.6499 Rp2,797,172 -
Oct-23 2022 Rp2.6466 Rp2.6353 Rp2.8934 Rp2.8368 Rp118,489 -
Oct-22 2022 Rp2.8368 Rp2.8275 Rp3.2147 Rp3.2052 Rp1,502,786 -
Oct-21 2022 Rp3.2052 Rp2.7332 Rp3.2075 Rp2.7845 Rp2,989,034 -
Oct-20 2022 Rp2.7817 Rp2.2007 Rp2.7878 Rp2.2365 Rp65,827 -
Oct-19 2022 Rp2.2374 Rp1.9451 Rp2.2526 Rp1.9451 Rp1,523,497 -
Oct-18 2022 Rp1.9451 Rp1.9247 Rp1.9661 Rp1.9592 - -
Oct-17 2022 Rp1.9592 Rp1.9499 Rp2.3163 Rp2.1203 Rp2,954,836 -
Oct-16 2022 Rp2.1203 Rp2.0133 Rp45.87 Rp8.531 Rp332,668 -
Oct-15 2022 Rp8.531 Rp1.9487 Rp28.86 Rp28.03 Rp2,528,887 -
Oct-14 2022 Rp28.03 Rp1.5289 Rp31.49 Rp3.2153 Rp21,895,877 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.