Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 49 Seconds ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.0055681 Bs.0.0055681 Bs.0.0055681 Bs.0.0055681 - -
Oct-27 2022 Bs.0.0055681 Bs.0.00555127 Bs.0.0055681 Bs.0.00555127 - -
Oct-26 2022 Bs.0.00555127 Bs.0.00542413 Bs.0.00557584 Bs.0.00544415 - -
Oct-25 2022 Bs.0.00544078 Bs.0.00542445 Bs.0.00619288 Bs.0.00587659 Bs.2,883 -
Oct-24 2022 Bs.0.00587659 Bs.0.00461713 Bs.0.0060429 Bs.0.00602929 Bs.6,364 -
Oct-23 2022 Bs.0.00602188 Bs.0.00599627 Bs.0.00658353 Bs.0.00645465 Bs.270 -
Oct-22 2022 Bs.0.00645465 Bs.0.0064334 Bs.0.00731436 Bs.0.00729289 Bs.3,419 -
Oct-21 2022 Bs.0.00729289 Bs.0.00621895 Bs.0.00729815 Bs.0.00633562 Bs.6,801 -
Oct-20 2022 Bs.0.00632921 Bs.0.00500742 Bs.0.00634318 Bs.0.00508887 Bs.150 -
Oct-19 2022 Bs.0.00509094 Bs.0.00442581 Bs.0.00512544 Bs.0.00442581 Bs.3,466 -
Oct-18 2022 Bs.0.00442581 Bs.0.00437924 Bs.0.0044736 Bs.0.00445779 - -
Oct-17 2022 Bs.0.00445779 Bs.0.00443668 Bs.0.00527036 Bs.0.00482446 Bs.6,723 -
Oct-16 2022 Bs.0.00482446 Bs.0.00458088 Bs.0.104368 Bs.0.019411 Bs.757 -
Oct-15 2022 Bs.0.019411 Bs.0.00443385 Bs.0.065679 Bs.0.063778 Bs.5,754 -
Oct-14 2022 Bs.0.063778 Bs.0.00347885 Bs.0.071669 Bs.0.00731582 Bs.49,819 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.