Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.00108018 CN¥0.00108018 CN¥0.00108018 CN¥0.00108018 - -
Oct-27 2022 CN¥0.00108018 CN¥0.00107692 CN¥0.00108018 CN¥0.00107692 - -
Oct-26 2022 CN¥0.00107692 CN¥0.00105225 CN¥0.00108168 CN¥0.00105614 - -
Oct-25 2022 CN¥0.00105548 CN¥0.00105232 CN¥0.00120139 CN¥0.00114003 CN¥559 -
Oct-24 2022 CN¥0.00114003 CN¥0.0008957 CN¥0.00117229 CN¥0.00116965 CN¥1,235 -
Oct-23 2022 CN¥0.00116822 CN¥0.00116325 CN¥0.00127717 CN¥0.00125217 CN¥52 -
Oct-22 2022 CN¥0.00125217 CN¥0.00124805 CN¥0.00141895 CN¥0.00141478 CN¥663 -
Oct-21 2022 CN¥0.00141478 CN¥0.00120645 CN¥0.0014158 CN¥0.00122908 CN¥1,319 -
Oct-20 2022 CN¥0.00122784 CN¥0.00097141 CN¥0.00123055 CN¥0.00098722 CN¥29 -
Oct-19 2022 CN¥0.00098762 CN¥0.00085858 CN¥0.00099431 CN¥0.00085858 CN¥672 -
Oct-18 2022 CN¥0.00085858 CN¥0.00084955 CN¥0.00086785 CN¥0.00086479 - -
Oct-17 2022 CN¥0.00086479 CN¥0.00086069 CN¥0.00102242 CN¥0.00093592 CN¥1,304 -
Oct-16 2022 CN¥0.00093592 CN¥0.00088867 CN¥0.020247 CN¥0.00376566 CN¥147 -
Oct-15 2022 CN¥0.00376566 CN¥0.00086014 CN¥0.012741 CN¥0.012372 CN¥1,116 -
Oct-14 2022 CN¥0.012372 CN¥0.00067488 CN¥0.013903 CN¥0.00141923 CN¥9,665 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.