Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.00020849 CA$0.00020849 CA$0.00020849 CA$0.00020849 - -
Oct-27 2022 CA$0.00020849 CA$0.00020786 CA$0.00020849 CA$0.00020786 - -
Oct-26 2022 CA$0.00020786 CA$0.0002031 CA$0.00020878 CA$0.00020385 - -
Oct-25 2022 CA$0.00020373 CA$0.00020311 CA$0.00023189 CA$0.00022004 CA$108 -
Oct-24 2022 CA$0.00022004 CA$0.00017288 CA$0.00022627 CA$0.00022576 CA$238 -
Oct-23 2022 CA$0.00022548 CA$0.00022453 CA$0.00024652 CA$0.00024169 CA$10 -
Oct-22 2022 CA$0.00024169 CA$0.00024089 CA$0.00027388 CA$0.00027308 CA$128 -
Oct-21 2022 CA$0.00027308 CA$0.00023286 CA$0.00027327 CA$0.00023723 CA$255 -
Oct-20 2022 CA$0.00023699 CA$0.0001875 CA$0.00023752 CA$0.00019055 CA$6 -
Oct-19 2022 CA$0.00019063 CA$0.00016572 CA$0.00019192 CA$0.00016572 CA$130 -
Oct-18 2022 CA$0.00016572 CA$0.00016398 CA$0.00016751 CA$0.00016692 - -
Oct-17 2022 CA$0.00016692 CA$0.00016613 CA$0.00019734 CA$0.00018065 CA$252 -
Oct-16 2022 CA$0.00018065 CA$0.00017153 CA$0.00390808 CA$0.00072684 CA$28 -
Oct-15 2022 CA$0.00072684 CA$0.00016602 CA$0.00245935 CA$0.00238817 CA$215 -
Oct-14 2022 CA$0.00238817 CA$0.00013026 CA$0.00268365 CA$0.00027394 CA$1,865 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.