Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.016731 Tk0.016731 Tk0.016731 Tk0.016731 - -
Oct-27 2022 Tk0.016731 Tk0.01668 Tk0.016731 Tk0.01668 - -
Oct-26 2022 Tk0.01668 Tk0.016298 Tk0.016754 Tk0.016358 - -
Oct-25 2022 Tk0.016348 Tk0.016299 Tk0.018608 Tk0.017658 Tk8,664 -
Oct-24 2022 Tk0.017658 Tk0.013873 Tk0.018157 Tk0.018117 Tk19,124 -
Oct-23 2022 Tk0.018094 Tk0.018017 Tk0.019782 Tk0.019395 Tk810 -
Oct-22 2022 Tk0.019395 Tk0.019331 Tk0.021978 Tk0.021913 Tk10,274 -
Oct-21 2022 Tk0.021913 Tk0.018686 Tk0.021929 Tk0.019037 Tk20,436 -
Oct-20 2022 Tk0.019018 Tk0.015046 Tk0.01906 Tk0.015291 Tk450 -
Oct-19 2022 Tk0.015297 Tk0.013298 Tk0.015401 Tk0.013298 Tk10,416 -
Oct-18 2022 Tk0.013298 Tk0.013158 Tk0.013442 Tk0.013394 - -
Oct-17 2022 Tk0.013394 Tk0.013331 Tk0.015836 Tk0.014496 Tk20,202 -
Oct-16 2022 Tk0.014496 Tk0.013764 Tk0.31361 Tk0.058327 Tk2,274 -
Oct-15 2022 Tk0.058327 Tk0.013323 Tk0.197355 Tk0.191642 Tk17,290 -
Oct-14 2022 Tk0.191642 Tk0.010453 Tk0.215354 Tk0.021982 Tk149,699 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.