Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.134239 AR$0.134239 AR$0.134239 AR$0.134239 - -
Oct-27 2022 AR$0.134239 AR$0.133833 AR$0.134239 AR$0.133833 - -
Oct-26 2022 AR$0.133833 AR$0.130768 AR$0.134426 AR$0.131251 - -
Oct-25 2022 AR$0.13117 AR$0.130776 AR$0.149302 AR$0.141676 AR$69,514 -
Oct-24 2022 AR$0.141676 AR$0.111313 AR$0.145686 AR$0.145358 AR$153,436 -
Oct-23 2022 AR$0.145179 AR$0.144562 AR$0.15872 AR$0.155613 AR$6,500 -
Oct-22 2022 AR$0.155613 AR$0.1551 AR$0.176339 AR$0.175822 AR$82,434 -
Oct-21 2022 AR$0.175822 AR$0.14993 AR$0.175948 AR$0.152743 AR$163,961 -
Oct-20 2022 AR$0.152589 AR$0.120722 AR$0.152925 AR$0.122686 AR$3,611 -
Oct-19 2022 AR$0.122735 AR$0.1067 AR$0.123567 AR$0.1067 AR$83,570 -
Oct-18 2022 AR$0.1067 AR$0.105577 AR$0.107852 AR$0.107471 - -
Oct-17 2022 AR$0.107471 AR$0.106962 AR$0.127061 AR$0.116311 AR$162,085 -
Oct-16 2022 AR$0.116311 AR$0.110439 AR$2.5161 AR$0.467975 AR$18,248 -
Oct-15 2022 AR$0.467976 AR$0.106894 AR$1.5834 AR$1.5376 AR$138,720 -
Oct-14 2022 AR$1.5376 AR$0.08387 AR$1.7278 AR$0.176375 AR$1,201,079 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 289 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.