Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.00061146 zł0.00061146 zł0.00061146 zł0.00061146 - -
Oct-27 2022 zł0.00061146 zł0.00060961 zł0.00061146 zł0.00060961 - -
Oct-26 2022 zł0.00060961 zł0.00059565 zł0.00061231 zł0.00059785 - -
Oct-25 2022 zł0.00059748 zł0.00059569 zł0.00068007 zł0.00064534 zł317 -
Oct-24 2022 zł0.00064534 zł0.00050703 zł0.0006636 zł0.00066211 zł699 -
Oct-23 2022 zł0.0006613 zł0.00065848 zł0.00072297 zł0.00070882 zł30 -
Oct-22 2022 zł0.00070882 zł0.00070649 zł0.00080323 zł0.00080087 zł375 -
Oct-21 2022 zł0.00080087 zł0.00068294 zł0.00080145 zł0.00069575 zł747 -
Oct-20 2022 zł0.00069505 zł0.00054989 zł0.00069658 zł0.00055884 zł16 -
Oct-19 2022 zł0.00055906 zł0.00048602 zł0.00056285 zł0.00048602 zł381 -
Oct-18 2022 zł0.00048602 zł0.00048091 zł0.00049127 zł0.00048953 - -
Oct-17 2022 zł0.00048953 zł0.00048721 zł0.00057877 zł0.0005298 zł738 -
Oct-16 2022 zł0.0005298 zł0.00050305 zł0.011461 zł0.00213164 zł83 -
Oct-15 2022 zł0.00213165 zł0.0004869 zł0.00721263 zł0.00700385 zł632 -
Oct-14 2022 zł0.00700386 zł0.00038203 zł0.00787044 zł0.00080339 zł5,471 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 289 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.