Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.00257656 MX$0.00257656 MX$0.00257656 MX$0.00257656 - -
Oct-27 2022 MX$0.00257656 MX$0.00256876 MX$0.00257656 MX$0.00256876 - -
Oct-26 2022 MX$0.00256876 MX$0.00250993 MX$0.00258013 MX$0.0025192 - -
Oct-25 2022 MX$0.00251764 MX$0.00251008 MX$0.00286566 MX$0.0027193 MX$1,334 -
Oct-24 2022 MX$0.0027193 MX$0.00213651 MX$0.00279626 MX$0.00278996 MX$2,945 -
Oct-23 2022 MX$0.00278654 MX$0.00277468 MX$0.00304643 MX$0.00298679 MX$125 -
Oct-22 2022 MX$0.00298679 MX$0.00297696 MX$0.00338461 MX$0.00337467 MX$1,582 -
Oct-21 2022 MX$0.00337467 MX$0.00287773 MX$0.00337711 MX$0.00293171 MX$3,147 -
Oct-20 2022 MX$0.00292875 MX$0.00231711 MX$0.00293521 MX$0.0023548 MX$69 -
Oct-19 2022 MX$0.00235575 MX$0.00204798 MX$0.00237172 MX$0.00204798 MX$1,604 -
Oct-18 2022 MX$0.00204798 MX$0.00202643 MX$0.00207009 MX$0.00206277 - -
Oct-17 2022 MX$0.00206277 MX$0.00205301 MX$0.00243878 MX$0.00223244 MX$3,111 -
Oct-16 2022 MX$0.00223244 MX$0.00211973 MX$0.048294 MX$0.00898218 MX$350 -
Oct-15 2022 MX$0.00898219 MX$0.00205169 MX$0.030392 MX$0.029512 MX$2,663 -
Oct-14 2022 MX$0.029512 MX$0.00160979 MX$0.033163 MX$0.00338529 MX$23,053 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.