Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Seconds ago
HolderMoon HLM

HolderMoon (HLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.0007221 RM0.0007221 RM0.0007221 RM0.0007221 - -
Oct-27 2022 RM0.0007221 RM0.00071992 RM0.0007221 RM0.00071992 - -
Oct-26 2022 RM0.00071992 RM0.00070343 RM0.0007231 RM0.00070602 - -
Oct-25 2022 RM0.00070559 RM0.00070347 RM0.00080312 RM0.00076211 RM374 -
Oct-24 2022 RM0.00076211 RM0.00059877 RM0.00078367 RM0.00078191 RM825 -
Oct-23 2022 RM0.00078095 RM0.00077763 RM0.00085379 RM0.00083707 RM35 -
Oct-22 2022 RM0.00083707 RM0.00083432 RM0.00094856 RM0.00094578 RM443 -
Oct-21 2022 RM0.00094578 RM0.00080651 RM0.00094646 RM0.00082163 RM882 -
Oct-20 2022 RM0.0008208 RM0.00064939 RM0.00082262 RM0.00065995 RM19 -
Oct-19 2022 RM0.00066022 RM0.00057396 RM0.00066469 RM0.00057396 RM450 -
Oct-18 2022 RM0.00057396 RM0.00056792 RM0.00058016 RM0.00057811 - -
Oct-17 2022 RM0.00057811 RM0.00057537 RM0.00068349 RM0.00062566 RM872 -
Oct-16 2022 RM0.00062566 RM0.00059407 RM0.013535 RM0.00251733 RM98 -
Oct-15 2022 RM0.00251734 RM0.000575 RM0.00851765 RM0.0082711 RM746 -
Oct-14 2022 RM0.0082711 RM0.00045115 RM0.00929448 RM0.00094875 RM6,461 -

Historical and market price analysis of HolderMoon (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.