Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00000000000101617666953 MX$0.00000000000101617666953 MX$0.00000000000101617666953 MX$0.00000000000101617666953 - -
Apr-30 2024 MX$0.00000000000101617666953 MX$0.00000000000101617666953 MX$0.000000000001082461379813 MX$0.000000000001082461379813 MX$526 -
Apr-29 2024 MX$0.000000000001082461379813 MX$0.000000000001082461379813 MX$0.000000000001082461379813 MX$0.000000000001082461379813 - -
Apr-28 2024 MX$0.000000000001082461379813 MX$0.000000000001082461379813 MX$0.000000000001090096804502 MX$0.000000000001090096804502 MX$170 -
Apr-27 2024 MX$0.000000000001090096804502 MX$0.000000000001090096804502 MX$0.000000000001090096804502 MX$0.000000000001090096804502 - -
Apr-26 2024 MX$0.000000000001114899463909 MX$0.000000000001114899463909 MX$0.000000000001139479358486 MX$0.000000000001139479358486 MX$152 -
Apr-25 2024 MX$0.000000000001139479358486 MX$0.000000000001139479358486 MX$0.000000000001139479358486 MX$0.000000000001139479358486 - -
Apr-24 2024 MX$0.000000000001139479358486 MX$0.000000000001112627914913 MX$0.000000000001139479358486 MX$0.000000000001112627914913 MX$138 -
Apr-23 2024 MX$0.000000000001112627914913 MX$0.000000000001112627914913 MX$0.000000000001112627914913 MX$0.000000000001112627914913 - -
Apr-22 2024 MX$0.000000000001112627914913 MX$0.000000000001075973620449 MX$0.000000000001112627914913 MX$0.000000000001075973620449 MX$42 -
Apr-21 2024 MX$0.000000000001075973620449 MX$0.000000000001018149659904 MX$0.000000000001075973620449 MX$0.000000000001018149659904 MX$0 -
Apr-20 2024 MX$0.000000000001018149659904 MX$0.000000000001018149659904 MX$0.000000000001018149659904 MX$0.000000000001018149659904 - -
Apr-19 2024 MX$0.000000000001018149659904 MX$0.000000000001015107615669 MX$0.000000000001018149659904 MX$0.000000000001015107615669 MX$18 -
Apr-18 2024 MX$0.000000000001015107615669 MX$0.000000000000982198413979 MX$0.000000000001015107615669 MX$0.000000000000982198413979 MX$135 -
Apr-17 2024 MX$0.000000000000982198413979 MX$0.000000000000982198413979 MX$0.00000000000102967438589 MX$0.000000000001028510835791 MX$229 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.