Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000101075596589 NZ$0.000000000000101075596589 NZ$0.000000000000101075596589 NZ$0.000000000000101075596589 - -
Apr-30 2024 NZ$0.000000000000101075596589 NZ$0.000000000000101075596589 NZ$0.000000000000107668708631 NZ$0.000000000000107668708631 NZ$52 -
Apr-29 2024 NZ$0.000000000000107668708631 NZ$0.000000000000107668708631 NZ$0.000000000000107668708631 NZ$0.000000000000107668708631 - -
Apr-28 2024 NZ$0.000000000000107668708631 NZ$0.000000000000107668708631 NZ$0.000000000000108428178051 NZ$0.000000000000108428178051 NZ$17 -
Apr-27 2024 NZ$0.000000000000108428178051 NZ$0.000000000000108428178051 NZ$0.000000000000108428178051 NZ$0.000000000000108428178051 - -
Apr-26 2024 NZ$0.000000000000110895213235 NZ$0.000000000000110895213235 NZ$0.000000000000113340090767 NZ$0.000000000000113340090767 NZ$15 -
Apr-25 2024 NZ$0.000000000000113340090767 NZ$0.000000000000113340090767 NZ$0.000000000000113340090767 NZ$0.000000000000113340090767 - -
Apr-24 2024 NZ$0.000000000000113340090767 NZ$0.000000000000110669270073 NZ$0.000000000000113340090767 NZ$0.000000000000110669270073 NZ$14 -
Apr-23 2024 NZ$0.000000000000110669270073 NZ$0.000000000000110669270073 NZ$0.000000000000110669270073 NZ$0.000000000000110669270073 - -
Apr-22 2024 NZ$0.000000000000110669270073 NZ$0.000000000000107023393532 NZ$0.000000000000110669270073 NZ$0.000000000000107023393532 NZ$4 -
Apr-21 2024 NZ$0.000000000000107023393532 NZ$0.000000000000101271843153 NZ$0.000000000000107023393532 NZ$0.000000000000101271843153 NZ$0 -
Apr-20 2024 NZ$0.000000000000101271843153 NZ$0.000000000000101271843153 NZ$0.000000000000101271843153 NZ$0.000000000000101271843153 - -
Apr-19 2024 NZ$0.000000000000101271843153 NZ$0.00000000000010096926148 NZ$0.000000000000101271843153 NZ$0.00000000000010096926148 NZ$2 -
Apr-18 2024 NZ$0.00000000000010096926148 NZ$0.000000000000097695896431 NZ$0.00000000000010096926148 NZ$0.000000000000097695896431 NZ$13 -
Apr-17 2024 NZ$0.000000000000097695896431 NZ$0.000000000000097695896431 NZ$0.000000000000102418167989 NZ$0.000000000000102302433665 NZ$23 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.