Market Cap AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 26 Seconds ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000052512748509995 AR$0.000000000052512748509995 AR$0.000000000052512748509995 AR$0.000000000052512748509995 - -
Apr-30 2024 AR$0.000000000052512748509995 AR$0.000000000052512748509995 AR$0.000000000055938129573696 AR$0.000000000055938129573696 AR$27,206 -
Apr-29 2024 AR$0.000000000055938129573696 AR$0.000000000055938129573696 AR$0.000000000055938129573696 AR$0.000000000055938129573696 - -
Apr-28 2024 AR$0.000000000055938129573696 AR$0.000000000055938129573696 AR$0.000000000056332703813044 AR$0.000000000056332703813044 AR$8,789 -
Apr-27 2024 AR$0.000000000056332703813044 AR$0.000000000056332703813044 AR$0.000000000056332703813044 AR$0.000000000056332703813044 - -
Apr-26 2024 AR$0.000000000057614425638464 AR$0.000000000057614425638464 AR$0.000000000058884635692539 AR$0.000000000058884635692539 AR$7,844 -
Apr-25 2024 AR$0.000000000058884635692539 AR$0.000000000058884635692539 AR$0.000000000058884635692539 AR$0.000000000058884635692539 - -
Apr-24 2024 AR$0.000000000058884635692539 AR$0.000000000057497039277703 AR$0.000000000058884635692539 AR$0.000000000057497039277703 AR$7,132 -
Apr-23 2024 AR$0.000000000057497039277703 AR$0.000000000057497039277703 AR$0.000000000057497039277703 AR$0.000000000057497039277703 - -
Apr-22 2024 AR$0.000000000057497039277703 AR$0.00000000005560286299446 AR$0.000000000057497039277703 AR$0.00000000005560286299446 AR$2,151 -
Apr-21 2024 AR$0.00000000005560286299446 AR$0.000000000052614706319542 AR$0.00000000005560286299446 AR$0.000000000052614706319542 AR$6 -
Apr-20 2024 AR$0.000000000052614706319542 AR$0.000000000052614706319542 AR$0.000000000052614706319542 AR$0.000000000052614706319542 - -
Apr-19 2024 AR$0.000000000052614706319542 AR$0.000000000052457503237993 AR$0.000000000052614706319542 AR$0.000000000052457503237993 AR$952 -
Apr-18 2024 AR$0.000000000052457503237993 AR$0.000000000050756861328142 AR$0.000000000052457503237993 AR$0.000000000050756861328142 AR$6,958 -
Apr-17 2024 AR$0.000000000050756861328142 AR$0.000000000050756861328142 AR$0.000000000053210267165891 AR$0.000000000053150138631604 AR$11,855 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.