時価総額 AR$2,274.65T
2.37%
ボリューム24h AR$138.91T
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.000000000049718016232066 | AR$0.000000000049718016232066 | AR$0.000000000050475379944531 | AR$0.000000000050475379944531 | AR$7,989 | - |
May-15 2024 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | - | - |
May-14 2024 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | - | - |
May-13 2024 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | AR$0.000000000051790363780023 | - | - |
May-12 2024 | AR$0.000000000051790363780023 | AR$0.000000000051354718279609 | AR$0.000000000051790363780023 | AR$0.000000000051354718279609 | AR$529 | - |
May-11 2024 | AR$0.000000000051354718279609 | AR$0.000000000050128128194412 | AR$0.000000000051354718279609 | AR$0.00000000005076793363448 | AR$11,251 | - |
May-10 2024 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | - | - |
May-09 2024 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | - | - |
May-08 2024 | AR$0.00000000005076793363448 | AR$0.00000000005076793363448 | AR$0.00000000005155513492605 | AR$0.00000000005155513492605 | AR$3,979 | - |
May-07 2024 | AR$0.00000000005155513492605 | AR$0.00000000005155513492605 | AR$0.00000000005155513492605 | AR$0.00000000005155513492605 | - | - |
May-06 2024 | AR$0.00000000005155513492605 | AR$0.00000000005155513492605 | AR$0.00000000005194078594237 | AR$0.00000000005194078594237 | AR$8,821 | - |
May-05 2024 | AR$0.00000000005194078594237 | AR$0.00000000005194078594237 | AR$0.000000000052834210495792 | AR$0.000000000052834210495792 | AR$6,722 | - |
May-04 2024 | AR$0.000000000052834210495792 | AR$0.000000000051565824093187 | AR$0.000000000052834210495792 | AR$0.000000000051565824093187 | AR$18,990 | - |
May-03 2024 | AR$0.000000000051565824093187 | AR$0.000000000051565824093187 | AR$0.000000000051565824093187 | AR$0.000000000051565824093187 | - | - |
May-02 2024 | AR$0.000000000051565824093187 | AR$0.000000000051565824093187 | AR$0.000000000053143517646027 | AR$0.000000000053143517646027 | AR$16,537 | - |
Hokkaido Inu(HOKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、27-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7541 ARS.