Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000054939385672 CHF0.000000000000054939385672 CHF0.000000000000054939385672 CHF0.000000000000054939385672 - -
Apr-30 2024 CHF0.000000000000054939385672 CHF0.000000000000054939385672 CHF0.000000000000058523055098 CHF0.000000000000058523055098 CHF28 -
Apr-29 2024 CHF0.000000000000058523055098 CHF0.000000000000058523055098 CHF0.000000000000058523055098 CHF0.000000000000058523055098 - -
Apr-28 2024 CHF0.000000000000058523055098 CHF0.000000000000058523055098 CHF0.000000000000058935862786 CHF0.000000000000058935862786 CHF9 -
Apr-27 2024 CHF0.000000000000058935862786 CHF0.000000000000058935862786 CHF0.000000000000058935862786 CHF0.000000000000058935862786 - -
Apr-26 2024 CHF0.00000000000006027681354 CHF0.00000000000006027681354 CHF0.000000000000061605720558 CHF0.000000000000061605720558 CHF8 -
Apr-25 2024 CHF0.000000000000061605720558 CHF0.000000000000061605720558 CHF0.000000000000061605720558 CHF0.000000000000061605720558 - -
Apr-24 2024 CHF0.000000000000061605720558 CHF0.000000000000060154002704 CHF0.000000000000061605720558 CHF0.000000000000060154002704 CHF7 -
Apr-23 2024 CHF0.000000000000060154002704 CHF0.000000000000060154002704 CHF0.000000000000060154002704 CHF0.000000000000060154002704 - -
Apr-22 2024 CHF0.000000000000060154002704 CHF0.000000000000058172295703 CHF0.000000000000060154002704 CHF0.000000000000058172295703 CHF2 -
Apr-21 2024 CHF0.000000000000058172295703 CHF0.000000000000055046054997 CHF0.000000000000058172295703 CHF0.000000000000055046054997 CHF0 -
Apr-20 2024 CHF0.000000000000055046054997 CHF0.000000000000055046054997 CHF0.000000000000055046054997 CHF0.000000000000055046054997 - -
Apr-19 2024 CHF0.000000000000055046054997 CHF0.000000000000054881587492 CHF0.000000000000055046054997 CHF0.000000000000054881587492 CHF1 -
Apr-18 2024 CHF0.000000000000054881587492 CHF0.000000000000053102358173 CHF0.000000000000054881587492 CHF0.000000000000053102358173 CHF7 -
Apr-17 2024 CHF0.000000000000053102358173 CHF0.000000000000053102358173 CHF0.000000000000055669136971 CHF0.000000000000055606229871 CHF12 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.