Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000001113266895289 R0.000000000001113266895289 R0.000000000001113266895289 R0.000000000001113266895289 - -
Apr-30 2024 R0.000000000001113266895289 R0.000000000001113266895289 R0.000000000001185884753813 R0.000000000001185884753813 R577 -
Apr-29 2024 R0.000000000001185884753813 R0.000000000001185884753813 R0.000000000001185884753813 R0.000000000001185884753813 - -
Apr-28 2024 R0.000000000001185884753813 R0.000000000001185884753813 R0.000000000001194249702342 R0.000000000001194249702342 R186 -
Apr-27 2024 R0.000000000001194249702342 R0.000000000001194249702342 R0.000000000001194249702342 R0.000000000001194249702342 - -
Apr-26 2024 R0.00000000000122142212271 R0.00000000000122142212271 R0.000000000001248350494265 R0.000000000001248350494265 R166 -
Apr-25 2024 R0.000000000001248350494265 R0.000000000001248350494265 R0.000000000001248350494265 R0.000000000001248350494265 - -
Apr-24 2024 R0.000000000001248350494265 R0.000000000001218933539402 R0.000000000001248350494265 R0.000000000001218933539402 R151 -
Apr-23 2024 R0.000000000001218933539402 R0.000000000001218933539402 R0.000000000001218933539402 R0.000000000001218933539402 - -
Apr-22 2024 R0.000000000001218933539402 R0.000000000001178777123869 R0.000000000001218933539402 R0.000000000001178777123869 R46 -
Apr-21 2024 R0.000000000001178777123869 R0.000000000001115428394303 R0.000000000001178777123869 R0.000000000001115428394303 R0 -
Apr-20 2024 R0.000000000001115428394303 R0.000000000001115428394303 R0.000000000001115428394303 R0.000000000001115428394303 - -
Apr-19 2024 R0.000000000001115428394303 R0.000000000001112095699072 R0.000000000001115428394303 R0.000000000001112095699072 R20 -
Apr-18 2024 R0.000000000001112095699072 R0.000000000001076042199822 R0.000000000001112095699072 R0.000000000001076042199822 R148 -
Apr-17 2024 R0.000000000001076042199822 R0.000000000001076042199822 R0.00000000000112805424599 R0.000000000001126779524925 R251 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.