Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000082232283862 CA$0.000000000000082232283862 CA$0.000000000000082232283862 CA$0.000000000000082232283862 - -
Apr-30 2024 CA$0.000000000000082232283862 CA$0.000000000000082232283862 CA$0.000000000000087596255773 CA$0.000000000000087596255773 CA$43 -
Apr-29 2024 CA$0.000000000000087596255773 CA$0.000000000000087596255773 CA$0.000000000000087596255773 CA$0.000000000000087596255773 - -
Apr-28 2024 CA$0.000000000000087596255773 CA$0.000000000000087596255773 CA$0.000000000000088214138892 CA$0.000000000000088214138892 CA$14 -
Apr-27 2024 CA$0.000000000000088214138892 CA$0.000000000000088214138892 CA$0.000000000000088214138892 CA$0.000000000000088214138892 - -
Apr-26 2024 CA$0.000000000000090221249851 CA$0.000000000000090221249851 CA$0.000000000000092210333963 CA$0.000000000000092210333963 CA$12 -
Apr-25 2024 CA$0.000000000000092210333963 CA$0.000000000000092210333963 CA$0.000000000000092210333963 CA$0.000000000000092210333963 - -
Apr-24 2024 CA$0.000000000000092210333963 CA$0.000000000000090037428801 CA$0.000000000000092210333963 CA$0.000000000000090037428801 CA$11 -
Apr-23 2024 CA$0.000000000000090037428801 CA$0.000000000000090037428801 CA$0.000000000000090037428801 CA$0.000000000000090037428801 - -
Apr-22 2024 CA$0.000000000000090037428801 CA$0.000000000000087071245422 CA$0.000000000000090037428801 CA$0.000000000000087071245422 CA$3 -
Apr-21 2024 CA$0.000000000000087071245422 CA$0.000000000000082391944588 CA$0.000000000000087071245422 CA$0.000000000000082391944588 CA$0 -
Apr-20 2024 CA$0.000000000000082391944588 CA$0.000000000000082391944588 CA$0.000000000000082391944588 CA$0.000000000000082391944588 - -
Apr-19 2024 CA$0.000000000000082391944588 CA$0.000000000000082145772586 CA$0.000000000000082391944588 CA$0.000000000000082145772586 CA$1 -
Apr-18 2024 CA$0.000000000000082145772586 CA$0.000000000000079482654158 CA$0.000000000000082145772586 CA$0.000000000000079482654158 CA$11 -
Apr-17 2024 CA$0.000000000000079482654158 CA$0.000000000000079482654158 CA$0.000000000000083324562475 CA$0.00000000000008323040426 CA$19 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.