Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000000286017778734 RM0.000000000000286017778734 RM0.000000000000304674579434 RM0.000000000000304674579434 RM148 -
Apr-29 2024 RM0.000000000000304674579434 RM0.000000000000304674579434 RM0.000000000000304674579434 RM0.000000000000304674579434 - -
Apr-28 2024 RM0.000000000000304674579434 RM0.000000000000304674579434 RM0.000000000000306823681332 RM0.000000000000306823681332 RM48 -
Apr-27 2024 RM0.000000000000306823681332 RM0.000000000000306823681332 RM0.000000000000306823681332 RM0.000000000000306823681332 - -
Apr-26 2024 RM0.000000000000313804752402 RM0.000000000000313804752402 RM0.000000000000320723123055 RM0.000000000000320723123055 RM43 -
Apr-25 2024 RM0.000000000000320723123055 RM0.000000000000320723123055 RM0.000000000000320723123055 RM0.000000000000320723123055 - -
Apr-24 2024 RM0.000000000000320723123055 RM0.000000000000313165391731 RM0.000000000000320723123055 RM0.000000000000313165391731 RM39 -
Apr-23 2024 RM0.000000000000313165391731 RM0.000000000000313165391731 RM0.000000000000313165391731 RM0.000000000000313165391731 - -
Apr-22 2024 RM0.000000000000313165391731 RM0.000000000000302848504719 RM0.000000000000313165391731 RM0.000000000000302848504719 RM12 -
Apr-21 2024 RM0.000000000000302848504719 RM0.000000000000286573105717 RM0.000000000000302848504719 RM0.000000000000286573105717 RM0 -
Apr-20 2024 RM0.000000000000286573105717 RM0.000000000000286573105717 RM0.000000000000286573105717 RM0.000000000000286573105717 - -
Apr-19 2024 RM0.000000000000286573105717 RM0.000000000000285716877897 RM0.000000000000286573105717 RM0.000000000000285716877897 RM5 -
Apr-18 2024 RM0.000000000000285716877897 RM0.000000000000276454101994 RM0.000000000000285716877897 RM0.000000000000276454101994 RM38 -
Apr-17 2024 RM0.000000000000276454101994 RM0.000000000000276454101994 RM0.000000000000289816908321 RM0.000000000000289489410137 RM65 -
Apr-16 2024 RM0.000000000000289489410137 RM0.000000000000289489410137 RM0.000000000000305959401144 RM0.000000000000305959401144 RM6 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.