Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 46 Seconds ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.000000000971537519715462 Rp0.000000000971537519715462 Rp0.000000000971537519715462 Rp0.000000000971537519715462 - -
Apr-30 2024 Rp0.000000000971537519715462 Rp0.000000000971537519715462 Rp0.000000001034910439951682 Rp0.000000001034910439951682 Rp503,337 -
Apr-29 2024 Rp0.000000001034910439951682 Rp0.000000001034910439951682 Rp0.000000001034910439951682 Rp0.000000001034910439951682 - -
Apr-28 2024 Rp0.000000001034910439951682 Rp0.000000001034910439951682 Rp0.000000001042210451638689 Rp0.000000001042210451638689 Rp162,599 -
Apr-27 2024 Rp0.000000001042210451638689 Rp0.000000001042210451638689 Rp0.000000001042210451638689 Rp0.000000001042210451638689 - -
Apr-26 2024 Rp0.000000001065923566616786 Rp0.000000001065923566616786 Rp0.000000001089423702497481 Rp0.000000001089423702497481 Rp145,125 -
Apr-25 2024 Rp0.000000001089423702497481 Rp0.000000001089423702497481 Rp0.000000001089423702497481 Rp0.000000001089423702497481 - -
Apr-24 2024 Rp0.000000001089423702497481 Rp0.000000001063751803435126 Rp0.000000001089423702497481 Rp0.000000001063751803435126 Rp131,943 -
Apr-23 2024 Rp0.000000001063751803435126 Rp0.000000001063751803435126 Rp0.000000001063751803435126 Rp0.000000001063751803435126 - -
Apr-22 2024 Rp0.000000001063751803435126 Rp0.000000001028707678335187 Rp0.000000001063751803435126 Rp0.000000001028707678335187 Rp39,803 -
Apr-21 2024 Rp0.000000001028707678335187 Rp0.000000000973423839518064 Rp0.000000001028707678335187 Rp0.000000000973423839518064 Rp103 -
Apr-20 2024 Rp0.000000000973423839518064 Rp0.000000000973423839518064 Rp0.000000000973423839518064 Rp0.000000000973423839518064 - -
Apr-19 2024 Rp0.000000000973423839518064 Rp0.00000000097051542782236 Rp0.000000000973423839518064 Rp0.00000000097051542782236 Rp17,605 -
Apr-18 2024 Rp0.00000000097051542782236 Rp0.000000000939051879067033 Rp0.00000000097051542782236 Rp0.000000000939051879067033 Rp128,737 -
Apr-17 2024 Rp0.000000000939051879067033 Rp0.000000000939051879067033 Rp0.000000000984442301204383 Rp0.000000000983329864153905 Rp219,322 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.