Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000006576585229172 Tk0.000000000006576585229172 Tk0.000000000006576585229172 Tk0.000000000006576585229172 - -
Apr-30 2024 Tk0.000000000006576585229172 Tk0.000000000006576585229172 Tk0.000000000007005572687399 Tk0.000000000007005572687399 Tk3,407 -
Apr-29 2024 Tk0.000000000007005572687399 Tk0.000000000007005572687399 Tk0.000000000007005572687399 Tk0.000000000007005572687399 - -
Apr-28 2024 Tk0.000000000007005572687399 Tk0.000000000007005572687399 Tk0.000000000007054988328133 Tk0.000000000007054988328133 Tk1,101 -
Apr-27 2024 Tk0.000000000007054988328133 Tk0.000000000007054988328133 Tk0.000000000007054988328133 Tk0.000000000007054988328133 - -
Apr-26 2024 Tk0.000000000007215508450658 Tk0.000000000007215508450658 Tk0.00000000000737458686336 Tk0.00000000000737458686336 Tk982 -
Apr-25 2024 Tk0.00000000000737458686336 Tk0.00000000000737458686336 Tk0.00000000000737458686336 Tk0.00000000000737458686336 - -
Apr-24 2024 Tk0.00000000000737458686336 Tk0.000000000007200807231846 Tk0.00000000000737458686336 Tk0.000000000007200807231846 Tk893 -
Apr-23 2024 Tk0.000000000007200807231846 Tk0.000000000007200807231846 Tk0.000000000007200807231846 Tk0.000000000007200807231846 - -
Apr-22 2024 Tk0.000000000007200807231846 Tk0.00000000000696358461221 Tk0.000000000007200807231846 Tk0.00000000000696358461221 Tk269 -
Apr-21 2024 Tk0.00000000000696358461221 Tk0.000000000006589354208959 Tk0.00000000000696358461221 Tk0.000000000006589354208959 Tk1 -
Apr-20 2024 Tk0.000000000006589354208959 Tk0.000000000006589354208959 Tk0.000000000006589354208959 Tk0.000000000006589354208959 - -
Apr-19 2024 Tk0.000000000006589354208959 Tk0.000000000006569666428497 Tk0.000000000006589354208959 Tk0.000000000006569666428497 Tk119 -
Apr-18 2024 Tk0.000000000006569666428497 Tk0.000000000006356681643245 Tk0.000000000006569666428497 Tk0.000000000006356681643245 Tk871 -
Apr-17 2024 Tk0.000000000006356681643245 Tk0.000000000006356681643245 Tk0.000000000006663940986005 Tk0.00000000000665641061592 Tk1,485 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.