Cap Mercado Tk296.39T
0.64%
Volumen 24h Tk18.27T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk6,565,011,801,439 | Tk6,565,011,801,439 | Tk6,665,017,837,221 | Tk6,665,017,837,221 | Tk1,055 | - |
May-15 2024 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | - | - |
May-14 2024 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | - | - |
May-13 2024 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | Tk6,838,654,781,190 | - | - |
May-12 2024 | Tk6,838,654,781,190 | Tk6,781,130,003,087 | Tk6,838,654,781,190 | Tk6,781,130,003,087 | Tk70 | - |
May-11 2024 | Tk6,781,130,003,087 | Tk6,619,165,005,383 | Tk6,781,130,003,087 | Tk6,703,648,067,722 | Tk1,486 | - |
May-10 2024 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | - | - |
May-09 2024 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | - | - |
May-08 2024 | Tk6,703,648,067,722 | Tk6,703,648,067,722 | Tk6,807,594,004,445 | Tk6,807,594,004,445 | Tk525 | - |
May-07 2024 | Tk6,807,594,004,445 | Tk6,807,594,004,445 | Tk6,807,594,004,445 | Tk6,807,594,004,445 | - | - |
May-06 2024 | Tk6,807,594,004,445 | Tk6,807,594,004,445 | Tk6,858,517,264,568 | Tk6,858,517,264,568 | Tk1,165 | - |
May-05 2024 | Tk6,858,517,264,568 | Tk6,858,517,264,568 | Tk6,976,489,444,100 | Tk6,976,489,444,100 | Tk888 | - |
May-04 2024 | Tk6,976,489,444,100 | Tk6,809,005,454,734 | Tk6,976,489,444,100 | Tk6,809,005,454,734 | Tk2,508 | - |
May-03 2024 | Tk6,809,005,454,734 | Tk6,809,005,454,734 | Tk6,809,005,454,734 | Tk6,809,005,454,734 | - | - |
May-02 2024 | Tk6,809,005,454,734 | Tk6,809,005,454,734 | Tk7,017,331,884,033 | Tk7,017,331,884,033 | Tk2,184 | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 417 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.