Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000468502814953 HK$0.000000000000468502814953 HK$0.000000000000468502814953 HK$0.000000000000468502814953 - -
Apr-30 2024 HK$0.000000000000468502814953 HK$0.000000000000468502814953 HK$0.000000000000499063025877 HK$0.000000000000499063025877 HK$243 -
Apr-29 2024 HK$0.000000000000499063025877 HK$0.000000000000499063025877 HK$0.000000000000499063025877 HK$0.000000000000499063025877 - -
Apr-28 2024 HK$0.000000000000499063025877 HK$0.000000000000499063025877 HK$0.000000000000502583297565 HK$0.000000000000502583297565 HK$78 -
Apr-27 2024 HK$0.000000000000502583297565 HK$0.000000000000502583297565 HK$0.000000000000502583297565 HK$0.000000000000502583297565 - -
Apr-26 2024 HK$0.000000000000514018430942 HK$0.000000000000514018430942 HK$0.000000000000525350859786 HK$0.000000000000525350859786 HK$70 -
Apr-25 2024 HK$0.000000000000525350859786 HK$0.000000000000525350859786 HK$0.000000000000525350859786 HK$0.000000000000525350859786 - -
Apr-24 2024 HK$0.000000000000525350859786 HK$0.000000000000512971145435 HK$0.000000000000525350859786 HK$0.000000000000512971145435 HK$64 -
Apr-23 2024 HK$0.000000000000512971145435 HK$0.000000000000512971145435 HK$0.000000000000512971145435 HK$0.000000000000512971145435 - -
Apr-22 2024 HK$0.000000000000512971145435 HK$0.000000000000496071879144 HK$0.000000000000512971145435 HK$0.000000000000496071879144 HK$19 -
Apr-21 2024 HK$0.000000000000496071879144 HK$0.000000000000469412451606 HK$0.000000000000496071879144 HK$0.000000000000469412451606 HK$0 -
Apr-20 2024 HK$0.000000000000469412451606 HK$0.000000000000469412451606 HK$0.000000000000469412451606 HK$0.000000000000469412451606 - -
Apr-19 2024 HK$0.000000000000469412451606 HK$0.000000000000468009933393 HK$0.000000000000469412451606 HK$0.000000000000468009933393 HK$8 -
Apr-18 2024 HK$0.000000000000468009933393 HK$0.000000000000452837322082 HK$0.000000000000468009933393 HK$0.000000000000452837322082 HK$62 -
Apr-17 2024 HK$0.000000000000452837322082 HK$0.000000000000452837322082 HK$0.000000000000474725864842 HK$0.000000000000474189416296 HK$106 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.