Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 26 Seconds ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00000000000009186129937 AU$0.00000000000009186129937 AU$0.00000000000009186129937 AU$0.00000000000009186129937 - -
Apr-30 2024 AU$0.00000000000009186129937 AU$0.00000000000009186129937 AU$0.000000000000097853367282 AU$0.000000000000097853367282 AU$48 -
Apr-29 2024 AU$0.000000000000097853367282 AU$0.000000000000097853367282 AU$0.000000000000097853367282 AU$0.000000000000097853367282 - -
Apr-28 2024 AU$0.000000000000097853367282 AU$0.000000000000097853367282 AU$0.000000000000098543601623 AU$0.000000000000098543601623 AU$15 -
Apr-27 2024 AU$0.000000000000098543601623 AU$0.000000000000098543601623 AU$0.000000000000098543601623 AU$0.000000000000098543601623 - -
Apr-26 2024 AU$0.000000000000100785735879 AU$0.000000000000100785735879 AU$0.000000000000103007732429 AU$0.000000000000103007732429 AU$14 -
Apr-25 2024 AU$0.000000000000103007732429 AU$0.000000000000103007732429 AU$0.000000000000103007732429 AU$0.000000000000103007732429 - -
Apr-24 2024 AU$0.000000000000103007732429 AU$0.000000000000100580390245 AU$0.000000000000103007732429 AU$0.000000000000100580390245 AU$12 -
Apr-23 2024 AU$0.000000000000100580390245 AU$0.000000000000100580390245 AU$0.000000000000100580390245 AU$0.000000000000100580390245 - -
Apr-22 2024 AU$0.000000000000100580390245 AU$0.000000000000097266880677 AU$0.000000000000100580390245 AU$0.000000000000097266880677 AU$4 -
Apr-21 2024 AU$0.000000000000097266880677 AU$0.000000000000092039655619 AU$0.000000000000097266880677 AU$0.000000000000092039655619 AU$0 -
Apr-20 2024 AU$0.000000000000092039655619 AU$0.000000000000092039655619 AU$0.000000000000092039655619 AU$0.000000000000092039655619 - -
Apr-19 2024 AU$0.000000000000092039655619 AU$0.000000000000091764658028 AU$0.000000000000092039655619 AU$0.000000000000091764658028 AU$2 -
Apr-18 2024 AU$0.000000000000091764658028 AU$0.000000000000088789700898 AU$0.000000000000091764658028 AU$0.000000000000088789700898 AU$12 -
Apr-17 2024 AU$0.000000000000088789700898 AU$0.000000000000088789700898 AU$0.000000000000093081478695 AU$0.000000000000092976294993 AU$21 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.