Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Hokkaido Inu HOKA

Hokkaido Inu (HOKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00000000005758215938339 CL$0.00000000005758215938339 CL$0.00000000006133821565459 CL$0.00000000006133821565459 CL$29,832 -
Apr-29 2024 CL$0.00000000006133821565459 CL$0.00000000006133821565459 CL$0.00000000006133821565459 CL$0.00000000006133821565459 - -
Apr-28 2024 CL$0.00000000006133821565459 CL$0.00000000006133821565459 CL$0.000000000061770880814639 CL$0.000000000061770880814639 CL$9,637 -
Apr-27 2024 CL$0.000000000061770880814639 CL$0.000000000061770880814639 CL$0.000000000061770880814639 CL$0.000000000061770880814639 - -
Apr-26 2024 CL$0.000000000063176335918983 CL$0.000000000063176335918983 CL$0.000000000064569167942814 CL$0.000000000064569167942814 CL$8,601 -
Apr-25 2024 CL$0.000000000064569167942814 CL$0.000000000064569167942814 CL$0.000000000064569167942814 CL$0.000000000064569167942814 - -
Apr-24 2024 CL$0.000000000064569167942814 CL$0.000000000063047617458675 CL$0.000000000064569167942814 CL$0.000000000063047617458675 CL$7,820 -
Apr-23 2024 CL$0.000000000063047617458675 CL$0.000000000063047617458675 CL$0.000000000063047617458675 CL$0.000000000063047617458675 - -
Apr-22 2024 CL$0.000000000063047617458675 CL$0.000000000060970583524311 CL$0.000000000063047617458675 CL$0.000000000060970583524311 CL$2,359 -
Apr-21 2024 CL$0.000000000060970583524311 CL$0.000000000057693959870059 CL$0.000000000060970583524311 CL$0.000000000057693959870059 CL$6 -
Apr-20 2024 CL$0.000000000057693959870059 CL$0.000000000057693959870059 CL$0.000000000057693959870059 CL$0.000000000057693959870059 - -
Apr-19 2024 CL$0.000000000057693959870059 CL$0.000000000057521580911536 CL$0.000000000057693959870059 CL$0.000000000057521580911536 CL$1,043 -
Apr-18 2024 CL$0.000000000057521580911536 CL$0.00000000005565676453293 CL$0.000000000057521580911536 CL$0.00000000005565676453293 CL$7,630 -
Apr-17 2024 CL$0.00000000005565676453293 CL$0.00000000005565676453293 CL$0.000000000058347014233999 CL$0.000000000058281081085516 CL$12,999 -
Apr-16 2024 CL$0.000000000058281081085516 CL$0.000000000058281081085516 CL$0.000000000061596880723701 CL$0.000000000061596880723701 CL$1,141 -

Historical and market price analysis of Hokkaido Inu (HOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 401 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.