시가총액 MX$45.54T -0.54%
볼륨 24시간 MX$4.01T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
코인 27.233 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MXN 자본화 MXN
May-21 2024 MX$0.00000000000100857146072 MX$0.000000000000934489241725 MX$0.00000000000100857146072 MX$0.000000000000934489241725 MX$126 -
May-20 2024 MX$0.000000000000934489241725 MX$0.000000000000934489241725 MX$0.000000000000942877636645 MX$0.000000000000942877636645 MX$10 -
May-19 2024 MX$0.000000000000942877636645 MX$0.000000000000942877636645 MX$0.000000000000948642536745 MX$0.00000000000094362230822 MX$19 -
May-18 2024 MX$0.00000000000094362230822 MX$0.00000000000094362230822 MX$0.000000000000958999029645 MX$0.000000000000958999029645 MX$109 -
May-17 2024 MX$0.000000000000958999029645 MX$0.000000000000931677395514 MX$0.000000000000958999029645 MX$0.000000000000931677395514 MX$104 -
May-16 2024 MX$0.000000000000931677395514 MX$0.000000000000931677395514 MX$0.000000000000945869809141 MX$0.000000000000945869809141 MX$150 -
May-15 2024 MX$0.000000000000970511595114 MX$0.000000000000970511595114 MX$0.000000000000970511595114 MX$0.000000000000970511595114 - -
May-14 2024 MX$0.000000000000970511595114 MX$0.000000000000970511595114 MX$0.000000000000970511595114 MX$0.000000000000970511595114 - -
May-13 2024 MX$0.000000000000970511595114 MX$0.000000000000970511595114 MX$0.000000000000970511595114 MX$0.000000000000970511595114 - -
May-12 2024 MX$0.000000000000970511595114 MX$0.000000000000962347933408 MX$0.000000000000970511595114 MX$0.000000000000962347933408 MX$10 -
May-11 2024 MX$0.000000000000962347933408 MX$0.000000000000939362578349 MX$0.000000000000962347933408 MX$0.000000000000951352040343 MX$211 -
May-10 2024 MX$0.000000000000951352040343 MX$0.000000000000951352040343 MX$0.000000000000951352040343 MX$0.000000000000951352040343 - -
May-09 2024 MX$0.000000000000951352040343 MX$0.000000000000951352040343 MX$0.000000000000951352040343 MX$0.000000000000951352040343 - -
May-08 2024 MX$0.000000000000951352040343 MX$0.000000000000951352040343 MX$0.00000000000096610358726 MX$0.00000000000096610358726 MX$75 -
May-07 2024 MX$0.00000000000096610358726 MX$0.00000000000096610358726 MX$0.00000000000096610358726 MX$0.00000000000096610358726 - -

Hokkaido Inu (HOKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 422일 동안 분석, 27-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.61709 MXN.