시가총액 £2.15T -0.36%
볼륨 24시간 £177.11B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
코인 27.242 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-21 2024 £0.000000000000047704315917 £0.000000000000044200308797 £0.000000000000047704315917 £0.000000000000044200308797 £6 -
May-20 2024 £0.000000000000044200308797 £0.000000000000044200308797 £0.00000000000004459707061 £0.00000000000004459707061 £0 -
May-19 2024 £0.00000000000004459707061 £0.00000000000004459707061 £0.000000000000044869744016 £0.000000000000044632292753 £1 -
May-18 2024 £0.000000000000044632292753 £0.000000000000044632292753 £0.00000000000004535959469 £0.00000000000004535959469 £5 -
May-17 2024 £0.00000000000004535959469 £0.000000000000044067311578 £0.00000000000004535959469 £0.000000000000044067311578 £5 -
May-16 2024 £0.000000000000044067311578 £0.000000000000044067311578 £0.000000000000044738597064 £0.000000000000044738597064 £7 -
May-15 2024 £0.000000000000045904126318 £0.000000000000045904126318 £0.000000000000045904126318 £0.000000000000045904126318 - -
May-14 2024 £0.000000000000045904126318 £0.000000000000045904126318 £0.000000000000045904126318 £0.000000000000045904126318 - -
May-13 2024 £0.000000000000045904126318 £0.000000000000045904126318 £0.000000000000045904126318 £0.000000000000045904126318 - -
May-12 2024 £0.000000000000045904126318 £0.000000000000045517994138 £0.000000000000045904126318 £0.000000000000045517994138 £0 -
May-11 2024 £0.000000000000045517994138 £0.000000000000044430812236 £0.000000000000045517994138 £0.000000000000044997900543 £10 -
May-10 2024 £0.000000000000044997900543 £0.000000000000044997900543 £0.000000000000044997900543 £0.000000000000044997900543 - -
May-09 2024 £0.000000000000044997900543 £0.000000000000044997900543 £0.000000000000044997900543 £0.000000000000044997900543 - -
May-08 2024 £0.000000000000044997900543 £0.000000000000044997900543 £0.000000000000045695632416 £0.000000000000045695632416 £4 -
May-07 2024 £0.000000000000045695632416 £0.000000000000045695632416 £0.000000000000045695632416 £0.000000000000045695632416 - -

Hokkaido Inu (HOKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 422일 동안 분석, 27-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78597 GBP.