시가총액 R$14.15T
-0.82%
볼륨 24시간 R$1.07T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
코인
27.249
+28
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-21 2024 | R$0.000000000000312918268053 | R$0.000000000000289933600566 | R$0.000000000000312918268053 | R$0.000000000000289933600566 | R$39 | - |
| May-20 2024 | R$0.000000000000289933600566 | R$0.000000000000289933600566 | R$0.000000000000292536174714 | R$0.000000000000292536174714 | R$3 | - |
| May-19 2024 | R$0.000000000000292536174714 | R$0.000000000000292536174714 | R$0.000000000000294324786255 | R$0.000000000000292767215695 | R$6 | - |
| May-18 2024 | R$0.000000000000292767215695 | R$0.000000000000292767215695 | R$0.00000000000029753798031 | R$0.00000000000029753798031 | R$34 | - |
| May-17 2024 | R$0.00000000000029753798031 | R$0.000000000000289061200265 | R$0.00000000000029753798031 | R$0.000000000000289061200265 | R$32 | - |
| May-16 2024 | R$0.000000000000289061200265 | R$0.000000000000289061200265 | R$0.00000000000029346452285 | R$0.00000000000029346452285 | R$46 | - |
| May-15 2024 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | - | - |
| May-14 2024 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | - | - |
| May-13 2024 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | R$0.000000000000301109856164 | - | - |
| May-12 2024 | R$0.000000000000301109856164 | R$0.000000000000298577007495 | R$0.000000000000301109856164 | R$0.000000000000298577007495 | R$3 | - |
| May-11 2024 | R$0.000000000000298577007495 | R$0.000000000000291445596608 | R$0.000000000000298577007495 | R$0.000000000000295165433851 | R$65 | - |
| May-10 2024 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | - | - |
| May-09 2024 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | - | - |
| May-08 2024 | R$0.000000000000295165433851 | R$0.000000000000295165433851 | R$0.000000000000299742232513 | R$0.000000000000299742232513 | R$23 | - |
| May-07 2024 | R$0.000000000000299742232513 | R$0.000000000000299742232513 | R$0.000000000000299742232513 | R$0.000000000000299742232513 | - | - |
Hokkaido Inu (HOKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 422일 동안 분석, 27-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1556 BRL.