Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.068374 Rp0.059779 Rp0.068374 Rp0.06048 Rp268,791,288 -
Apr-26 2024 Rp0.060695 Rp0.060695 Rp0.063873 Rp0.063873 Rp188,831,539 -
Apr-25 2024 Rp0.063873 Rp0.063111 Rp0.069589 Rp0.069145 Rp542,148,297 -
Apr-24 2024 Rp0.071276 Rp0.071276 Rp0.084394 Rp0.077102 Rp690,257,689 -
Apr-23 2024 Rp0.077102 Rp0.074034 Rp0.081091 Rp0.07705 Rp910,874,399 -
Apr-22 2024 Rp0.077292 Rp0.077253 Rp0.09814 Rp0.08577 Rp1,973,637,288 -
Apr-21 2024 Rp0.085217 Rp0.063331 Rp0.118198 Rp0.063331 Rp6,469,433,051 -
Apr-20 2024 Rp0.053295 Rp0.051063 Rp0.053504 Rp0.052165 Rp155,476,149 -
Apr-19 2024 Rp0.052902 Rp0.051132 Rp0.054891 Rp0.054891 Rp117,201,670 -
Apr-18 2024 Rp0.054891 Rp0.053233 Rp0.055154 Rp0.053233 Rp82,505,366 -
Apr-17 2024 Rp0.053233 Rp0.053233 Rp0.054896 Rp0.053517 Rp256,510,728 -
Apr-16 2024 Rp0.049859 Rp0.048833 Rp0.050109 Rp0.04977 Rp41,154,580 -
Apr-15 2024 Rp0.04977 Rp0.049611 Rp0.052331 Rp0.049801 Rp79,949,877 -
Apr-14 2024 Rp0.049801 Rp0.046818 Rp0.052646 Rp0.052646 Rp194,428,956 -
Apr-13 2024 Rp0.052646 Rp0.051433 Rp0.053472 Rp0.051433 Rp132,726,737 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.