Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000057197 AU$0.0000057197 AU$0.0000060192 AU$0.0000060192 AU$17,795 -
Apr-25 2024 AU$0.0000060192 AU$0.0000059474 AU$0.0000065579 AU$0.000006516 AU$51,090 -
Apr-24 2024 AU$0.0000067168 AU$0.0000067168 AU$0.0000079531 AU$0.0000072658 AU$65,048 -
Apr-23 2024 AU$0.0000072658 AU$0.0000069767 AU$0.0000076418 AU$0.000007261 AU$85,838 -
Apr-22 2024 AU$0.0000072837 AU$0.00000728 AU$0.0000092484 AU$0.0000080827 AU$185,989 -
Apr-21 2024 AU$0.0000080306 AU$0.0000059681 AU$0.00001113 AU$0.0000059681 AU$609,659 -
Apr-20 2024 AU$0.0000050224 AU$0.0000048121 AU$0.000005042 AU$0.0000049159 AU$14,652 -
Apr-19 2024 AU$0.0000049853 AU$0.0000048185 AU$0.0000051728 AU$0.0000051728 AU$11,045 -
Apr-18 2024 AU$0.0000051728 AU$0.0000050165 AU$0.0000051976 AU$0.0000050165 AU$7,775 -
Apr-17 2024 AU$0.0000050165 AU$0.0000050165 AU$0.0000051732 AU$0.0000050432 AU$24,173 -
Apr-16 2024 AU$0.0000046986 AU$0.0000046018 AU$0.0000047221 AU$0.0000046902 AU$3,878 -
Apr-15 2024 AU$0.0000046902 AU$0.0000046751 AU$0.0000049315 AU$0.0000046931 AU$7,534 -
Apr-14 2024 AU$0.0000046931 AU$0.000004412 AU$0.0000049612 AU$0.0000049612 AU$18,322 -
Apr-13 2024 AU$0.0000049612 AU$0.0000048469 AU$0.000005039 AU$0.0000048469 AU$12,508 -
Apr-12 2024 AU$0.000004846 AU$0.000004846 AU$0.000005169 AU$0.0000049609 AU$13,762 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.