Market Cap Tk275.16T 2.15%
Volume 24h Tk11.71T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0004632 Tk0.00040497 Tk0.0004632 Tk0.00040972 Tk1,820,932 -
Apr-26 2024 Tk0.00041118 Tk0.00041118 Tk0.00043271 Tk0.00043271 Tk1,279,243 -
Apr-25 2024 Tk0.00043271 Tk0.00042754 Tk0.00047143 Tk0.00046842 Tk3,672,794 -
Apr-24 2024 Tk0.00048286 Tk0.00048286 Tk0.00057173 Tk0.00052233 Tk4,676,164 -
Apr-23 2024 Tk0.00052233 Tk0.00050154 Tk0.00054935 Tk0.00052198 Tk6,170,736 -
Apr-22 2024 Tk0.00052361 Tk0.00052335 Tk0.00066485 Tk0.00058105 Tk13,370,442 -
Apr-21 2024 Tk0.0005773 Tk0.00042903 Tk0.00080073 Tk0.00042903 Tk43,827,294 -
Apr-20 2024 Tk0.00036105 Tk0.00034593 Tk0.00036246 Tk0.00035339 Tk1,053,276 -
Apr-19 2024 Tk0.00035838 Tk0.00034639 Tk0.00037186 Tk0.00037186 Tk793,985 -
Apr-18 2024 Tk0.00037186 Tk0.00036062 Tk0.00037364 Tk0.00036062 Tk558,934 -
Apr-17 2024 Tk0.00036062 Tk0.00036062 Tk0.00037189 Tk0.00036255 Tk1,737,737 -
Apr-16 2024 Tk0.00033777 Tk0.00033082 Tk0.00033946 Tk0.00033716 Tk278,802 -
Apr-15 2024 Tk0.00033716 Tk0.00033609 Tk0.00035451 Tk0.00033738 Tk541,622 -
Apr-14 2024 Tk0.00033738 Tk0.00031717 Tk0.00035665 Tk0.00035665 Tk1,317,163 -
Apr-13 2024 Tk0.00035665 Tk0.00034843 Tk0.00036224 Tk0.00034843 Tk899,160 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.