Market Cap NZ$4.14T -1.1%
Volume 24h NZ$189.44B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000062928 NZ$0.0000062928 NZ$0.0000066222 NZ$0.0000066222 NZ$19,578 -
Apr-25 2024 NZ$0.0000066222 NZ$0.0000065432 NZ$0.0000072149 NZ$0.0000071688 NZ$56,209 -
Apr-24 2024 NZ$0.0000073898 NZ$0.0000073898 NZ$0.0000087499 NZ$0.0000079938 NZ$71,565 -
Apr-23 2024 NZ$0.0000079938 NZ$0.0000076757 NZ$0.0000084074 NZ$0.0000079884 NZ$94,438 -
Apr-22 2024 NZ$0.0000080135 NZ$0.0000080094 NZ$0.00001017 NZ$0.0000088925 NZ$204,623 -
Apr-21 2024 NZ$0.0000088351 NZ$0.000006566 NZ$0.00001225 NZ$0.000006566 NZ$670,739 -
Apr-20 2024 NZ$0.0000055256 NZ$0.0000052942 NZ$0.0000055472 NZ$0.0000054084 NZ$16,119 -
Apr-19 2024 NZ$0.0000054847 NZ$0.0000053012 NZ$0.000005691 NZ$0.000005691 NZ$12,151 -
Apr-18 2024 NZ$0.000005691 NZ$0.000005519 NZ$0.0000057183 NZ$0.000005519 NZ$8,554 -
Apr-17 2024 NZ$0.000005519 NZ$0.000005519 NZ$0.0000056915 NZ$0.0000055485 NZ$26,595 -
Apr-16 2024 NZ$0.0000051693 NZ$0.0000050629 NZ$0.0000051952 NZ$0.00000516 NZ$4,267 -
Apr-15 2024 NZ$0.00000516 NZ$0.0000051435 NZ$0.0000054256 NZ$0.0000051633 NZ$8,289 -
Apr-14 2024 NZ$0.0000051633 NZ$0.000004854 NZ$0.0000054582 NZ$0.0000054582 NZ$20,158 -
Apr-13 2024 NZ$0.0000054582 NZ$0.0000053325 NZ$0.0000055439 NZ$0.0000053325 NZ$13,761 -
Apr-12 2024 NZ$0.0000053315 NZ$0.0000053315 NZ$0.0000056869 NZ$0.0000054579 NZ$15,141 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.