Market Cap Bs.89.26T -1.61%
Volume 24h Bs.4.24T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 28 Seconds ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00013595 Bs.0.00013595 Bs.0.00014307 Bs.0.00014307 Bs.422,968 -
Apr-25 2024 Bs.0.00014307 Bs.0.00014136 Bs.0.00015587 Bs.0.00015488 Bs.1,214,371 -
Apr-24 2024 Bs.0.00015965 Bs.0.00015965 Bs.0.00018903 Bs.0.0001727 Bs.1,546,124 -
Apr-23 2024 Bs.0.0001727 Bs.0.00016583 Bs.0.00018163 Bs.0.00017258 Bs.2,040,289 -
Apr-22 2024 Bs.0.00017312 Bs.0.00017304 Bs.0.00021982 Bs.0.00019211 Bs.4,420,796 -
Apr-21 2024 Bs.0.00019088 Bs.0.00014185 Bs.0.00026475 Bs.0.00014185 Bs.14,491,034 -
Apr-20 2024 Bs.0.00011937 Bs.0.00011437 Bs.0.00011984 Bs.0.00011684 Bs.348,255 -
Apr-19 2024 Bs.0.00011849 Bs.0.00011453 Bs.0.00012295 Bs.0.00012295 Bs.262,523 -
Apr-18 2024 Bs.0.00012295 Bs.0.00011923 Bs.0.00012354 Bs.0.00011923 Bs.184,806 -
Apr-17 2024 Bs.0.00011923 Bs.0.00011923 Bs.0.00012296 Bs.0.00011987 Bs.574,564 -
Apr-16 2024 Bs.0.00011168 Bs.0.00010938 Bs.0.00011224 Bs.0.00011148 Bs.92,183 -
Apr-15 2024 Bs.0.00011148 Bs.0.00011112 Bs.0.00011721 Bs.0.00011155 Bs.179,082 -
Apr-14 2024 Bs.0.00011155 Bs.0.00010487 Bs.0.00011792 Bs.0.00011792 Bs.435,506 -
Apr-13 2024 Bs.0.00011792 Bs.0.0001152 Bs.0.00011977 Bs.0.0001152 Bs.297,298 -
Apr-12 2024 Bs.0.00011518 Bs.0.00011518 Bs.0.00012286 Bs.0.00011791 Bs.327,117 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.