Market Cap CL$2,360.05T 0.34%
Volume 24h CL$107.18T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.0035443 CL$0.0035443 CL$0.00372987 CL$0.00372987 CL$11,026,733 -
Apr-25 2024 CL$0.00372987 CL$0.00368536 CL$0.00406367 CL$0.00403773 CL$31,658,507 -
Apr-24 2024 CL$0.00416216 CL$0.00416216 CL$0.0049282 CL$0.00450234 CL$40,307,288 -
Apr-23 2024 CL$0.00450234 CL$0.00432321 CL$0.0047353 CL$0.00449933 CL$53,190,102 -
Apr-22 2024 CL$0.00451345 CL$0.00451115 CL$0.00573088 CL$0.00500852 CL$115,249,664 -
Apr-21 2024 CL$0.00497623 CL$0.0036982 CL$0.00690214 CL$0.0036982 CL$377,779,642 -
Apr-20 2024 CL$0.00311218 CL$0.00298185 CL$0.00312435 CL$0.00304617 CL$9,078,960 -
Apr-19 2024 CL$0.00308919 CL$0.00298583 CL$0.00320536 CL$0.00320536 CL$6,843,939 -
Apr-18 2024 CL$0.00320536 CL$0.00310851 CL$0.00322073 CL$0.00310851 CL$4,817,864 -
Apr-17 2024 CL$0.00310851 CL$0.00310851 CL$0.00320565 CL$0.00312511 CL$14,978,829 -
Apr-16 2024 CL$0.00291154 CL$0.00285158 CL$0.0029261 CL$0.00290631 CL$2,403,203 -
Apr-15 2024 CL$0.00290631 CL$0.00289701 CL$0.00305585 CL$0.00290813 CL$4,668,637 -
Apr-14 2024 CL$0.00290813 CL$0.00273395 CL$0.00307426 CL$0.00307426 CL$11,353,592 -
Apr-13 2024 CL$0.00307426 CL$0.00300344 CL$0.00312248 CL$0.00300344 CL$7,750,518 -
Apr-12 2024 CL$0.00300289 CL$0.00300289 CL$0.00320306 CL$0.00307407 CL$8,527,898 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 594 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.