Market Cap CHF2.30T 2.51%
Volume 24h CHF95.76B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000038517 CHF0.0000033675 CHF0.0000038517 CHF0.000003407 CHF15,142 -
Apr-26 2024 CHF0.0000034191 CHF0.0000034191 CHF0.0000035981 CHF0.0000035981 CHF10,637 -
Apr-25 2024 CHF0.0000035981 CHF0.0000035552 CHF0.0000039202 CHF0.0000038951 CHF30,541 -
Apr-24 2024 CHF0.0000040152 CHF0.0000040152 CHF0.0000047542 CHF0.0000043434 CHF38,884 -
Apr-23 2024 CHF0.0000043434 CHF0.0000041705 CHF0.0000045681 CHF0.0000043404 CHF51,312 -
Apr-22 2024 CHF0.0000043541 CHF0.0000043519 CHF0.0000055285 CHF0.0000048317 CHF111,181 -
Apr-21 2024 CHF0.0000048005 CHF0.0000035676 CHF0.0000066584 CHF0.0000035676 CHF364,443 -
Apr-20 2024 CHF0.0000030023 CHF0.0000028765 CHF0.000003014 CHF0.0000029386 CHF8,758 -
Apr-19 2024 CHF0.0000029801 CHF0.0000028804 CHF0.0000030922 CHF0.0000030922 CHF6,602 -
Apr-18 2024 CHF0.0000030922 CHF0.0000029987 CHF0.000003107 CHF0.0000029987 CHF4,648 -
Apr-17 2024 CHF0.0000029987 CHF0.0000029987 CHF0.0000030924 CHF0.0000030147 CHF14,450 -
Apr-16 2024 CHF0.0000028087 CHF0.0000027509 CHF0.0000028228 CHF0.0000028037 CHF2,318 -
Apr-15 2024 CHF0.0000028037 CHF0.0000027947 CHF0.0000029479 CHF0.0000028054 CHF4,504 -
Apr-14 2024 CHF0.0000028054 CHF0.0000026374 CHF0.0000029657 CHF0.0000029657 CHF10,953 -
Apr-13 2024 CHF0.0000029657 CHF0.0000028974 CHF0.0000030122 CHF0.0000028974 CHF7,477 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.