Market Cap CA$3.36T -1.32%
Volume 24h CA$151.17B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 58 Seconds ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0000051131 CA$0.0000051131 CA$0.0000053808 CA$0.0000053808 CA$15,908 -
Apr-25 2024 CA$0.0000053808 CA$0.0000053166 CA$0.0000058624 CA$0.000005825 CA$45,672 -
Apr-24 2024 CA$0.0000060045 CA$0.0000060045 CA$0.0000071096 CA$0.0000064953 CA$58,149 -
Apr-23 2024 CA$0.0000064953 CA$0.0000062368 CA$0.0000068313 CA$0.0000064909 CA$76,735 -
Apr-22 2024 CA$0.0000065113 CA$0.000006508 CA$0.0000082676 CA$0.0000072255 CA$166,265 -
Apr-21 2024 CA$0.0000071789 CA$0.0000053352 CA$0.0000099573 CA$0.0000053352 CA$545,003 -
Apr-20 2024 CA$0.0000044897 CA$0.0000043017 CA$0.0000045073 CA$0.0000043945 CA$13,098 -
Apr-19 2024 CA$0.0000044566 CA$0.0000043075 CA$0.0000046242 CA$0.0000046242 CA$9,873 -
Apr-18 2024 CA$0.0000046242 CA$0.0000044845 CA$0.0000046463 CA$0.0000044845 CA$6,950 -
Apr-17 2024 CA$0.0000044845 CA$0.0000044845 CA$0.0000046246 CA$0.0000045084 CA$21,609 -
Apr-16 2024 CA$0.0000042003 CA$0.0000041138 CA$0.0000042213 CA$0.0000041927 CA$3,467 -
Apr-15 2024 CA$0.0000041927 CA$0.0000041793 CA$0.0000044085 CA$0.0000041954 CA$6,735 -
Apr-14 2024 CA$0.0000041954 CA$0.0000039441 CA$0.000004435 CA$0.000004435 CA$16,379 -
Apr-13 2024 CA$0.000004435 CA$0.0000043329 CA$0.0000045046 CA$0.0000043329 CA$11,181 -
Apr-12 2024 CA$0.0000043321 CA$0.0000043321 CA$0.0000046208 CA$0.0000044348 CA$12,303 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.