Market Cap HK$19.61T 2.37%
Volume 24h HK$824.76B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00003295 HK$0.00002881 HK$0.00003295 HK$0.00002915 HK$129,558 -
Apr-26 2024 HK$0.00002925 HK$0.00002925 HK$0.00003078 HK$0.00003078 HK$91,017 -
Apr-25 2024 HK$0.00003078 HK$0.00003041 HK$0.00003354 HK$0.00003332 HK$261,317 -
Apr-24 2024 HK$0.00003435 HK$0.00003435 HK$0.00004067 HK$0.00003716 HK$332,706 -
Apr-23 2024 HK$0.00003716 HK$0.00003568 HK$0.00003908 HK$0.00003713 HK$439,044 -
Apr-22 2024 HK$0.00003725 HK$0.00003723 HK$0.0000473 HK$0.00004134 HK$951,299 -
Apr-21 2024 HK$0.00004107 HK$0.00003052 HK$0.00005697 HK$0.00003052 HK$3,118,287 -
Apr-20 2024 HK$0.00002568 HK$0.00002461 HK$0.00002578 HK$0.00002514 HK$74,940 -
Apr-19 2024 HK$0.00002549 HK$0.00002464 HK$0.00002645 HK$0.00002645 HK$56,492 -
Apr-18 2024 HK$0.00002645 HK$0.00002565 HK$0.00002658 HK$0.00002565 HK$39,768 -
Apr-17 2024 HK$0.00002565 HK$0.00002565 HK$0.00002646 HK$0.00002579 HK$123,639 -
Apr-16 2024 HK$0.00002403 HK$0.00002353 HK$0.00002415 HK$0.00002398 HK$19,837 -
Apr-15 2024 HK$0.00002398 HK$0.00002391 HK$0.00002522 HK$0.000024 HK$38,536 -
Apr-14 2024 HK$0.000024 HK$0.00002256 HK$0.00002537 HK$0.00002537 HK$93,715 -
Apr-13 2024 HK$0.00002537 HK$0.00002479 HK$0.00002577 HK$0.00002479 HK$63,975 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.