Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00002707 CN¥0.00002707 CN¥0.00002849 CN¥0.00002849 CN¥84,246 -
Apr-25 2024 CN¥0.00002849 CN¥0.00002815 CN¥0.00003104 CN¥0.00003084 CN¥241,875 -
Apr-24 2024 CN¥0.00003179 CN¥0.00003179 CN¥0.00003765 CN¥0.00003439 CN¥307,953 -
Apr-23 2024 CN¥0.00003439 CN¥0.00003302 CN¥0.00003617 CN¥0.00003437 CN¥406,380 -
Apr-22 2024 CN¥0.00003448 CN¥0.00003446 CN¥0.00004378 CN¥0.00003826 CN¥880,523 -
Apr-21 2024 CN¥0.00003801 CN¥0.00002825 CN¥0.00005273 CN¥0.00002825 CN¥2,886,288 -
Apr-20 2024 CN¥0.00002377 CN¥0.00002278 CN¥0.00002387 CN¥0.00002327 CN¥69,364 -
Apr-19 2024 CN¥0.0000236 CN¥0.00002281 CN¥0.00002448 CN¥0.00002448 CN¥52,289 -
Apr-18 2024 CN¥0.00002448 CN¥0.00002374 CN¥0.0000246 CN¥0.00002374 CN¥36,809 -
Apr-17 2024 CN¥0.00002374 CN¥0.00002374 CN¥0.00002449 CN¥0.00002387 CN¥114,440 -
Apr-16 2024 CN¥0.00002224 CN¥0.00002178 CN¥0.00002235 CN¥0.0000222 CN¥18,361 -
Apr-15 2024 CN¥0.0000222 CN¥0.00002213 CN¥0.00002334 CN¥0.00002221 CN¥35,669 -
Apr-14 2024 CN¥0.00002221 CN¥0.00002088 CN¥0.00002348 CN¥0.00002348 CN¥86,743 -
Apr-13 2024 CN¥0.00002348 CN¥0.00002294 CN¥0.00002385 CN¥0.00002294 CN¥59,215 -
Apr-12 2024 CN¥0.00002294 CN¥0.00002294 CN¥0.00002447 CN¥0.00002348 CN¥65,154 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.