Market Cap AR$2,197.16T 2.08%
Volume 24h AR$90.06T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00368764 AR$0.00322409 AR$0.00368764 AR$0.00326189 AR$14,496,746 -
Apr-26 2024 AR$0.0032735 AR$0.0032735 AR$0.0034449 AR$0.0034449 AR$10,184,270 -
Apr-25 2024 AR$0.0034449 AR$0.00340379 AR$0.00375319 AR$0.00372924 AR$29,239,736 -
Apr-24 2024 AR$0.00384417 AR$0.00384417 AR$0.00455167 AR$0.00415835 AR$37,227,734 -
Apr-23 2024 AR$0.00415835 AR$0.00399291 AR$0.00437352 AR$0.00415557 AR$49,126,276 -
Apr-22 2024 AR$0.00416861 AR$0.00416649 AR$0.00529303 AR$0.00462586 AR$106,444,369 -
Apr-21 2024 AR$0.00459604 AR$0.00341565 AR$0.00637481 AR$0.00341565 AR$348,916,554 -
Apr-20 2024 AR$0.0028744 AR$0.00275403 AR$0.00288565 AR$0.00281344 AR$8,385,310 -
Apr-19 2024 AR$0.00285317 AR$0.0027577 AR$0.00296047 AR$0.00296047 AR$6,321,049 -
Apr-18 2024 AR$0.00296047 AR$0.00287102 AR$0.00297466 AR$0.00287102 AR$4,449,770 -
Apr-17 2024 AR$0.00287102 AR$0.00287102 AR$0.00296073 AR$0.00288634 AR$13,834,418 -
Apr-16 2024 AR$0.0026891 AR$0.00263371 AR$0.00270254 AR$0.00268426 AR$2,219,594 -
Apr-15 2024 AR$0.00268426 AR$0.00267567 AR$0.00282238 AR$0.00268594 AR$4,311,944 -
Apr-14 2024 AR$0.00268594 AR$0.00252507 AR$0.00283938 AR$0.00283938 AR$10,486,156 -
Apr-13 2024 AR$0.00283938 AR$0.00277397 AR$0.00288392 AR$0.00277397 AR$7,158,364 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.