時価総額 AR$2,087.90T
-3.68%
ボリューム24h AR$109.23T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.00289968 | AR$0.00289968 | AR$0.00308451 | AR$0.00303744 | AR$4,309,313 | - |
| May-09 2024 | AR$0.00301889 | AR$0.00301889 | AR$0.00310991 | AR$0.00303583 | AR$5,586,915 | - |
| May-08 2024 | AR$0.00303583 | AR$0.00300345 | AR$0.00310093 | AR$0.00310093 | AR$7,594,049 | - |
| May-07 2024 | AR$0.00318316 | AR$0.0031528 | AR$0.0032019 | AR$0.0032019 | AR$931,292 | - |
| May-06 2024 | AR$0.0032019 | AR$0.0032019 | AR$0.00342812 | AR$0.00342812 | AR$6,126,491 | - |
| May-05 2024 | AR$0.00342812 | AR$0.00340181 | AR$0.00347461 | AR$0.00342774 | AR$4,783,455 | - |
| May-04 2024 | AR$0.00342774 | AR$0.00339611 | AR$0.00344654 | AR$0.00344654 | AR$4,504,958 | - |
| May-03 2024 | AR$0.00339773 | AR$0.00327421 | AR$0.00339773 | AR$0.00329404 | AR$1,963,078 | - |
| May-02 2024 | AR$0.00329404 | AR$0.00320035 | AR$0.00330752 | AR$0.00330752 | AR$5,634,470 | - |
| May-01 2024 | AR$0.00325248 | AR$0.00321414 | AR$0.00331936 | AR$0.00326148 | AR$10,399,577 | - |
| Apr-30 2024 | AR$0.00326148 | AR$0.00321108 | AR$0.00364101 | AR$0.00346787 | AR$19,333,203 | - |
| Apr-29 2024 | AR$0.00346787 | AR$0.00336849 | AR$0.00407619 | AR$0.00407619 | AR$33,718,169 | - |
| Apr-28 2024 | AR$0.00407619 | AR$0.00371135 | AR$0.00407619 | AR$0.00371135 | AR$19,419,449 | - |
| Apr-27 2024 | AR$0.00371135 | AR$0.00324482 | AR$0.00371135 | AR$0.00328286 | AR$14,589,952 | - |
| Apr-26 2024 | AR$0.00329455 | AR$0.00329455 | AR$0.00346705 | AR$0.00346705 | AR$10,249,749 | - |
Hoichi（HOICHI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、608日間分析、11-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.