Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Hoichi HOICHI

Hoichi (HOICHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00007906 R0.00006912 R0.00007906 R0.00006993 R310,823 -
Apr-26 2024 R0.00007018 R0.00007018 R0.00007386 R0.00007386 R218,359 -
Apr-25 2024 R0.00007386 R0.00007298 R0.00008047 R0.00007995 R626,925 -
Apr-24 2024 R0.00008242 R0.00008242 R0.00009759 R0.00008915 R798,194 -
Apr-23 2024 R0.00008915 R0.00008561 R0.00009377 R0.00008909 R1,053,309 -
Apr-22 2024 R0.00008937 R0.00008933 R0.00011348 R0.00009918 R2,282,258 -
Apr-21 2024 R0.00009854 R0.00007323 R0.00013668 R0.00007323 R7,481,069 -
Apr-20 2024 R0.00006162 R0.00005904 R0.00006187 R0.00006032 R179,788 -
Apr-19 2024 R0.00006117 R0.00005912 R0.00006347 R0.00006347 R135,529 -
Apr-18 2024 R0.00006347 R0.00006155 R0.00006377 R0.00006155 R95,407 -
Apr-17 2024 R0.00006155 R0.00006155 R0.00006348 R0.00006188 R296,622 -
Apr-16 2024 R0.00005765 R0.00005646 R0.00005794 R0.00005755 R47,590 -
Apr-15 2024 R0.00005755 R0.00005736 R0.00006051 R0.00005758 R92,452 -
Apr-14 2024 R0.00005758 R0.00005413 R0.00006087 R0.00006087 R224,832 -
Apr-13 2024 R0.00006087 R0.00005947 R0.00006183 R0.00005947 R153,481 -

Historical and market price analysis of Hoichi (HOICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.